Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	9.2242	8.9520	-0.2722	-3.0%	9.1704
High	9.2425	9.1878	-0.0547	-0.6%	9.2660
Low	8.8818	8.4968	-0.3850	-4.3%	7.9938
Close	8.9520	8.6459	-0.3061	-3.4%	8.9520
Range	0.3607	0.6910	0.3303	91.6%	1.2722
ATR	0.6389	0.6426	0.0037	0.6%	0.0000
Volume	827,161	1,254,799	427,638	51.7%	5,385,009

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8498	10.4389	9.0260
R3	10.1588	9.7479	8.8359
R2	9.4678	9.4678	8.7726
R1	9.0569	9.0569	8.7092	8.9169
PP	8.7768	8.7768	8.7768	8.7068
S1	8.3659	8.3659	8.5826	8.2258
S2	8.0858	8.0858	8.5192
S3	7.3948	7.6749	8.4559
S4	6.7038	6.9839	8.2658

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.5539	12.0251	9.6517
R3	11.2817	10.7529	9.3019
R2	10.0095	10.0095	9.1852
R1	9.4807	9.4807	9.0686	9.1090
PP	8.7373	8.7373	8.7373	8.5514
S1	8.2085	8.2085	8.8354	7.8368
S2	7.4651	7.4651	8.7188
S3	6.1929	6.9363	8.6021
S4	4.9207	5.6641	8.2523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2660	8.1425	1.1235	13.0%	0.5397	6.2%	45%	False	False	1,054,114
10	9.3930	7.9938	1.3992	16.2%	0.5780	6.7%	47%	False	False	1,054,288
20	10.9278	7.4998	3.4280	39.6%	0.6447	7.5%	33%	False	False	898,093
40	10.9278	6.7215	4.2063	48.7%	0.5535	6.4%	46%	False	False	787,684
60	10.9278	5.5354	5.3924	62.4%	0.6864	7.9%	58%	False	False	767,917
80	15.9393	5.4857	10.4536	120.9%	0.8356	9.7%	30%	False	False	765,058
100	18.0742	5.4857	12.5885	145.6%	0.8159	9.4%	25%	False	False	653,776
120	20.7934	5.4857	15.3077	177.1%	0.9204	10.6%	21%	False	False	624,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0932
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.1246
2.618	10.9968
1.618	10.3058
1.000	9.8788
0.618	9.6148
HIGH	9.1878
0.618	8.9238
0.500	8.8423
0.382	8.7608
LOW	8.4968
0.618	8.0698
1.000	7.8058
1.618	7.3788
2.618	6.6878
4.250	5.5600

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	8.8423	8.8814
PP	8.7768	8.8029
S1	8.7114	8.7244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols