Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2019

Day Change Summary
	Previous	Current
	12-Mar-2019	13-Mar-2019	Change	Change %	Previous Week
Open	8.6439	8.8263	0.1824	2.1%	9.1704
High	8.9589	9.1903	0.2314	2.6%	9.2660
Low	8.4075	8.7572	0.3497	4.2%	7.9938
Close	8.8267	8.9409	0.1142	1.3%	8.9520
Range	0.5514	0.4331	-0.1183	-21.5%	1.2722
ATR	0.6361	0.6216	-0.0145	-2.3%	0.0000
Volume	1,155,040	591,049	-563,991	-48.8%	5,385,009

Daily Pivots for day following 13-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.2621	10.0346	9.1791
R3	9.8290	9.6015	9.0600
R2	9.3959	9.3959	9.0203
R1	9.1684	9.1684	8.9806	9.2822
PP	8.9628	8.9628	8.9628	9.0197
S1	8.7353	8.7353	8.9012	8.8490
S2	8.5297	8.5297	8.8615
S3	8.0966	8.3022	8.8218
S4	7.6635	7.8691	8.7027

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.5539	12.0251	9.6517
R3	11.2817	10.7529	9.3019
R2	10.0095	10.0095	9.1852
R1	9.4807	9.4807	9.0686	9.1090
PP	8.7373	8.7373	8.7373	8.5514
S1	8.2085	8.2085	8.8354	7.8368
S2	7.4651	7.4651	8.7188
S3	6.1929	6.9363	8.6021
S4	4.9207	5.6641	8.2523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2660	8.4075	0.8585	9.6%	0.5233	5.9%	62%	False	False	969,122
10	9.2899	7.9938	1.2961	14.5%	0.5731	6.4%	73%	False	False	1,031,299
20	10.9278	7.8086	3.1192	34.9%	0.6251	7.0%	36%	False	False	909,423
40	10.9278	6.7215	4.2063	47.0%	0.5406	6.0%	53%	False	False	812,712
60	10.9278	5.5354	5.3924	60.3%	0.6838	7.6%	63%	False	False	778,622
80	14.0142	5.4857	8.5285	95.4%	0.8093	9.1%	41%	False	False	774,676
100	18.0742	5.4857	12.5885	140.8%	0.8126	9.1%	27%	False	False	665,214
120	20.7934	5.4857	15.3077	171.2%	0.9074	10.1%	23%	False	False	631,077

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0947
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.0310
2.618	10.3242
1.618	9.8911
1.000	9.6234
0.618	9.4580
HIGH	9.1903
0.618	9.0249
0.500	8.9737
0.382	8.9226
LOW	8.7572
0.618	8.4895
1.000	8.3241
1.618	8.0564
2.618	7.6233
4.250	6.9165

Fisher Pivots for day following 13-Mar-2019
Pivot	1 day	3 day
R1	8.9737	8.8936
PP	8.9628	8.8462
S1	8.9518	8.7989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols