Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	8.8263	8.9409	0.1146	1.3%	9.1704
High	9.1903	9.3207	0.1304	1.4%	9.2660
Low	8.7572	8.7919	0.0347	0.4%	7.9938
Close	8.9409	9.1916	0.2507	2.8%	8.9520
Range	0.4331	0.5288	0.0957	22.1%	1.2722
ATR	0.6216	0.6150	-0.0066	-1.1%	0.0000
Volume	591,049	860,263	269,214	45.5%	5,385,009

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6878	10.4685	9.4824
R3	10.1590	9.9397	9.3370
R2	9.6302	9.6302	9.2885
R1	9.4109	9.4109	9.2401	9.5206
PP	9.1014	9.1014	9.1014	9.1562
S1	8.8821	8.8821	9.1431	8.9918
S2	8.5726	8.5726	9.0947
S3	8.0438	8.3533	9.0462
S4	7.5150	7.8245	8.9008

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.5539	12.0251	9.6517
R3	11.2817	10.7529	9.3019
R2	10.0095	10.0095	9.1852
R1	9.4807	9.4807	9.0686	9.1090
PP	8.7373	8.7373	8.7373	8.5514
S1	8.2085	8.2085	8.8354	7.8368
S2	7.4651	7.4651	8.7188
S3	6.1929	6.9363	8.6021
S4	4.9207	5.6641	8.2523

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3207	8.4075	0.9132	9.9%	0.5130	5.6%	86%	True	False	937,662
10	9.3207	7.9938	1.3269	14.4%	0.5872	6.4%	90%	True	False	1,012,370
20	10.9278	7.8086	3.1192	33.9%	0.6324	6.9%	44%	False	False	918,144
40	10.9278	6.7215	4.2063	45.8%	0.5382	5.9%	59%	False	False	826,723
60	10.9278	5.5354	5.3924	58.7%	0.6885	7.5%	68%	False	False	787,626
80	13.3230	5.4857	7.8373	85.3%	0.7942	8.6%	47%	False	False	777,012
100	17.5200	5.4857	12.0343	130.9%	0.8047	8.8%	31%	False	False	668,178
120	20.7934	5.4857	15.3077	166.5%	0.9049	9.8%	24%	False	False	635,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.5681
2.618	10.7051
1.618	10.1763
1.000	9.8495
0.618	9.6475
HIGH	9.3207
0.618	9.1187
0.500	9.0563
0.382	8.9939
LOW	8.7919
0.618	8.4651
1.000	8.2631
1.618	7.9363
2.618	7.4075
4.250	6.5445

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	9.1465	9.0824
PP	9.1014	8.9733
S1	9.0563	8.8641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols