Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	8.9409	9.1916	0.2507	2.8%	8.9520
High	9.3207	9.3906	0.0699	0.7%	9.3906
Low	8.7919	9.1441	0.3522	4.0%	8.4075
Close	9.1916	9.2848	0.0932	1.0%	9.2848
Range	0.5288	0.2465	-0.2823	-53.4%	0.9831
ATR	0.6150	0.5886	-0.0263	-4.3%	0.0000
Volume	860,263	639,508	-220,755	-25.7%	4,500,659

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.0127	9.8952	9.4204
R3	9.7662	9.6487	9.3526
R2	9.5197	9.5197	9.3300
R1	9.4022	9.4022	9.3074	9.4610
PP	9.2732	9.2732	9.2732	9.3025
S1	9.1557	9.1557	9.2622	9.2144
S2	9.0267	9.0267	9.2396
S3	8.7802	8.9092	9.2170
S4	8.5337	8.6627	9.1492

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.9769	11.6140	9.8255
R3	10.9938	10.6309	9.5552
R2	10.0107	10.0107	9.4650
R1	9.6478	9.6478	9.3749	9.8293
PP	9.0276	9.0276	9.0276	9.1184
S1	8.6647	8.6647	9.1947	8.8462
S2	8.0445	8.0445	9.1046
S3	7.0614	7.6816	9.0144
S4	6.0783	6.6985	8.7441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3906	8.4075	0.9831	10.6%	0.4902	5.3%	89%	True	False	900,131
10	9.3906	7.9938	1.3968	15.0%	0.5641	6.1%	92%	True	False	988,566
20	10.9278	7.8822	3.0456	32.8%	0.6200	6.7%	46%	False	False	922,248
40	10.9278	6.7215	4.2063	45.3%	0.5322	5.7%	61%	False	False	821,337
60	10.9278	6.4479	4.4799	48.2%	0.6700	7.2%	63%	False	False	787,243
80	12.9301	5.4857	7.4444	80.2%	0.7887	8.5%	51%	False	False	781,075
100	17.5200	5.4857	12.0343	129.6%	0.8022	8.6%	32%	False	False	671,837
120	20.7934	5.4857	15.3077	164.9%	0.8813	9.5%	25%	False	False	631,831

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0964
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	10.4382
2.618	10.0359
1.618	9.7894
1.000	9.6371
0.618	9.5429
HIGH	9.3906
0.618	9.2964
0.500	9.2673
0.382	9.2383
LOW	9.1441
0.618	8.9918
1.000	8.8976
1.618	8.7453
2.618	8.4988
4.250	8.0965

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	9.2790	9.2145
PP	9.2732	9.1442
S1	9.2673	9.0739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols