Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	9.2848	9.2420	-0.0428	-0.5%	8.9520
High	9.7519	9.3072	-0.4447	-4.6%	9.3906
Low	9.0331	8.9908	-0.0423	-0.5%	8.4075
Close	9.2411	9.2039	-0.0372	-0.4%	9.2848
Range	0.7188	0.3164	-0.4024	-56.0%	0.9831
ATR	0.5979	0.5778	-0.0201	-3.4%	0.0000
Volume	941,766	626,964	-314,802	-33.4%	4,500,659

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.1165	9.9766	9.3779
R3	9.8001	9.6602	9.2909
R2	9.4837	9.4837	9.2619
R1	9.3438	9.3438	9.2329	9.2555
PP	9.1673	9.1673	9.1673	9.1232
S1	9.0274	9.0274	9.1749	8.9392
S2	8.8509	8.8509	9.1459
S3	8.5345	8.7110	9.1169
S4	8.2181	8.3946	9.0299

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.9769	11.6140	9.8255
R3	10.9938	10.6309	9.5552
R2	10.0107	10.0107	9.4650
R1	9.6478	9.6478	9.3749	9.8293
PP	9.0276	9.0276	9.0276	9.1184
S1	8.6647	8.6647	9.1947	8.8462
S2	8.0445	8.0445	9.1046
S3	7.0614	7.6816	9.0144
S4	6.0783	6.6985	8.7441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7519	8.7572	0.9947	10.8%	0.4487	4.9%	45%	False	False	731,910
10	9.7519	8.4075	1.3444	14.6%	0.4736	5.1%	59%	False	False	879,697
20	10.9278	7.9938	2.9340	31.9%	0.6155	6.7%	41%	False	False	921,953
40	10.9278	6.7215	4.2063	45.7%	0.5380	5.8%	59%	False	False	826,760
60	10.9278	6.6724	4.2554	46.2%	0.6670	7.2%	59%	False	False	790,849
80	10.9278	5.4857	5.4421	59.1%	0.7372	8.0%	68%	False	False	757,120
100	17.5200	5.4857	12.0343	130.8%	0.7995	8.7%	31%	False	False	681,722
120	20.6629	5.4857	15.1772	164.9%	0.8526	9.3%	24%	False	False	637,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1193
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.6519
2.618	10.1355
1.618	9.8191
1.000	9.6236
0.618	9.5027
HIGH	9.3072
0.618	9.1863
0.500	9.1490
0.382	9.1117
LOW	8.9908
0.618	8.7953
1.000	8.6744
1.618	8.4789
2.618	8.1625
4.250	7.6461

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	9.1856	9.3714
PP	9.1673	9.3155
S1	9.1490	9.2597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols