Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2019

Day Change Summary
	Previous	Current
	19-Mar-2019	20-Mar-2019	Change	Change %	Previous Week
Open	9.2420	9.2039	-0.0381	-0.4%	8.9520
High	9.3072	9.3547	0.0475	0.5%	9.3906
Low	8.9908	8.9380	-0.0528	-0.6%	8.4075
Close	9.2039	9.3311	0.1272	1.4%	9.2848
Range	0.3164	0.4167	0.1003	31.7%	0.9831
ATR	0.5778	0.5663	-0.0115	-2.0%	0.0000
Volume	626,964	553,791	-73,173	-11.7%	4,500,659

Daily Pivots for day following 20-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.4580	10.3113	9.5603
R3	10.0413	9.8946	9.4457
R2	9.6246	9.6246	9.4075
R1	9.4779	9.4779	9.3693	9.5512
PP	9.2079	9.2079	9.2079	9.2446
S1	9.0612	9.0612	9.2929	9.1346
S2	8.7912	8.7912	9.2547
S3	8.3745	8.6445	9.2165
S4	7.9578	8.2278	9.1019

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.9769	11.6140	9.8255
R3	10.9938	10.6309	9.5552
R2	10.0107	10.0107	9.4650
R1	9.6478	9.6478	9.3749	9.8293
PP	9.0276	9.0276	9.0276	9.1184
S1	8.6647	8.6647	9.1947	8.8462
S2	8.0445	8.0445	9.1046
S3	7.0614	7.6816	9.0144
S4	6.0783	6.6985	8.7441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7519	8.7919	0.9600	10.3%	0.4454	4.8%	56%	False	False	724,458
10	9.7519	8.4075	1.3444	14.4%	0.4844	5.2%	69%	False	False	846,790
20	10.9278	7.9938	2.9340	31.4%	0.6155	6.6%	46%	False	False	913,768
40	10.9278	6.7215	4.2063	45.1%	0.5322	5.7%	62%	False	False	829,417
60	10.9278	6.7130	4.2148	45.2%	0.6590	7.1%	62%	False	False	782,837
80	10.9278	5.4857	5.4421	58.3%	0.7311	7.8%	71%	False	False	752,212
100	17.5200	5.4857	12.0343	129.0%	0.8005	8.6%	32%	False	False	684,922
120	20.6629	5.4857	15.1772	162.7%	0.8453	9.1%	25%	False	False	638,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1247
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.1257
2.618	10.4456
1.618	10.0289
1.000	9.7714
0.618	9.6122
HIGH	9.3547
0.618	9.1955
0.500	9.1463
0.382	9.0972
LOW	8.9380
0.618	8.6805
1.000	8.5213
1.618	8.2638
2.618	7.8471
4.250	7.1670

Fisher Pivots for day following 20-Mar-2019
Pivot	1 day	3 day
R1	9.2695	9.3450
PP	9.2079	9.3403
S1	9.1463	9.3357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols