Trading Metrics calculated at close of trading on 20-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2019 |
20-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
9.2420 |
9.2039 |
-0.0381 |
-0.4% |
8.9520 |
High |
9.3072 |
9.3547 |
0.0475 |
0.5% |
9.3906 |
Low |
8.9908 |
8.9380 |
-0.0528 |
-0.6% |
8.4075 |
Close |
9.2039 |
9.3311 |
0.1272 |
1.4% |
9.2848 |
Range |
0.3164 |
0.4167 |
0.1003 |
31.7% |
0.9831 |
ATR |
0.5778 |
0.5663 |
-0.0115 |
-2.0% |
0.0000 |
Volume |
626,964 |
553,791 |
-73,173 |
-11.7% |
4,500,659 |
|
Daily Pivots for day following 20-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.4580 |
10.3113 |
9.5603 |
|
R3 |
10.0413 |
9.8946 |
9.4457 |
|
R2 |
9.6246 |
9.6246 |
9.4075 |
|
R1 |
9.4779 |
9.4779 |
9.3693 |
9.5512 |
PP |
9.2079 |
9.2079 |
9.2079 |
9.2446 |
S1 |
9.0612 |
9.0612 |
9.2929 |
9.1346 |
S2 |
8.7912 |
8.7912 |
9.2547 |
|
S3 |
8.3745 |
8.6445 |
9.2165 |
|
S4 |
7.9578 |
8.2278 |
9.1019 |
|
|
Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.9769 |
11.6140 |
9.8255 |
|
R3 |
10.9938 |
10.6309 |
9.5552 |
|
R2 |
10.0107 |
10.0107 |
9.4650 |
|
R1 |
9.6478 |
9.6478 |
9.3749 |
9.8293 |
PP |
9.0276 |
9.0276 |
9.0276 |
9.1184 |
S1 |
8.6647 |
8.6647 |
9.1947 |
8.8462 |
S2 |
8.0445 |
8.0445 |
9.1046 |
|
S3 |
7.0614 |
7.6816 |
9.0144 |
|
S4 |
6.0783 |
6.6985 |
8.7441 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.7519 |
8.7919 |
0.9600 |
10.3% |
0.4454 |
4.8% |
56% |
False |
False |
724,458 |
10 |
9.7519 |
8.4075 |
1.3444 |
14.4% |
0.4844 |
5.2% |
69% |
False |
False |
846,790 |
20 |
10.9278 |
7.9938 |
2.9340 |
31.4% |
0.6155 |
6.6% |
46% |
False |
False |
913,768 |
40 |
10.9278 |
6.7215 |
4.2063 |
45.1% |
0.5322 |
5.7% |
62% |
False |
False |
829,417 |
60 |
10.9278 |
6.7130 |
4.2148 |
45.2% |
0.6590 |
7.1% |
62% |
False |
False |
782,837 |
80 |
10.9278 |
5.4857 |
5.4421 |
58.3% |
0.7311 |
7.8% |
71% |
False |
False |
752,212 |
100 |
17.5200 |
5.4857 |
12.0343 |
129.0% |
0.8005 |
8.6% |
32% |
False |
False |
684,922 |
120 |
20.6629 |
5.4857 |
15.1772 |
162.7% |
0.8453 |
9.1% |
25% |
False |
False |
638,792 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.1257 |
2.618 |
10.4456 |
1.618 |
10.0289 |
1.000 |
9.7714 |
0.618 |
9.6122 |
HIGH |
9.3547 |
0.618 |
9.1955 |
0.500 |
9.1463 |
0.382 |
9.0972 |
LOW |
8.9380 |
0.618 |
8.6805 |
1.000 |
8.5213 |
1.618 |
8.2638 |
2.618 |
7.8471 |
4.250 |
7.1670 |
|
|
Fisher Pivots for day following 20-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
9.2695 |
9.3450 |
PP |
9.2079 |
9.3403 |
S1 |
9.1463 |
9.3357 |
|