Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	9.2039	9.3337	0.1298	1.4%	8.9520
High	9.3547	9.4550	0.1003	1.1%	9.3906
Low	8.9380	8.7883	-0.1497	-1.7%	8.4075
Close	9.3311	9.0605	-0.2706	-2.9%	9.2848
Range	0.4167	0.6667	0.2500	60.0%	0.9831
ATR	0.5663	0.5735	0.0072	1.3%	0.0000
Volume	553,791	524,820	-28,971	-5.2%	4,500,659

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.1014	10.7476	9.4272
R3	10.4347	10.0809	9.2438
R2	9.7680	9.7680	9.1827
R1	9.4142	9.4142	9.1216	9.2578
PP	9.1013	9.1013	9.1013	9.0230
S1	8.7475	8.7475	8.9994	8.5911
S2	8.4346	8.4346	8.9383
S3	7.7679	8.0808	8.8772
S4	7.1012	7.4141	8.6938

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.9769	11.6140	9.8255
R3	10.9938	10.6309	9.5552
R2	10.0107	10.0107	9.4650
R1	9.6478	9.6478	9.3749	9.8293
PP	9.0276	9.0276	9.0276	9.1184
S1	8.6647	8.6647	9.1947	8.8462
S2	8.0445	8.0445	9.1046
S3	7.0614	7.6816	9.0144
S4	6.0783	6.6985	8.7441

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7519	8.7883	0.9636	10.6%	0.4730	5.2%	28%	False	True	657,369
10	9.7519	8.4075	1.3444	14.8%	0.4930	5.4%	49%	False	False	797,516
20	10.9278	7.9938	2.9340	32.4%	0.6154	6.8%	36%	False	False	898,710
40	10.9278	6.7215	4.2063	46.4%	0.5420	6.0%	56%	False	False	838,698
60	10.9278	6.7215	4.2063	46.4%	0.6554	7.2%	56%	False	False	767,875
80	10.9278	5.4857	5.4421	60.1%	0.7170	7.9%	66%	False	False	747,471
100	17.5200	5.4857	12.0343	132.8%	0.8034	8.9%	30%	False	False	689,600
120	20.6629	5.4857	15.1772	167.5%	0.8353	9.2%	24%	False	False	639,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1345
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.2885
2.618	11.2004
1.618	10.5337
1.000	10.1217
0.618	9.8670
HIGH	9.4550
0.618	9.2003
0.500	9.1217
0.382	9.0430
LOW	8.7883
0.618	8.3763
1.000	8.1216
1.618	7.7096
2.618	7.0429
4.250	5.9548

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	9.1217	9.1217
PP	9.1013	9.1013
S1	9.0809	9.0809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols