Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	9.3337	9.0623	-0.2714	-2.9%	9.2848
High	9.4550	9.3290	-0.1260	-1.3%	9.7519
Low	8.7883	8.9555	0.1672	1.9%	8.7883
Close	9.0605	9.1752	0.1147	1.3%	9.1752
Range	0.6667	0.3735	-0.2932	-44.0%	0.9636
ATR	0.5735	0.5592	-0.0143	-2.5%	0.0000
Volume	524,820	772,447	247,627	47.2%	3,419,788

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.2737	10.0980	9.3806
R3	9.9002	9.7245	9.2779
R2	9.5267	9.5267	9.2437
R1	9.3510	9.3510	9.2094	9.4389
PP	9.1532	9.1532	9.1532	9.1972
S1	8.9775	8.9775	9.1410	9.0654
S2	8.7797	8.7797	9.1067
S3	8.4062	8.6040	9.0725
S4	8.0327	8.2305	8.9698

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1293	11.6158	9.7052
R3	11.1657	10.6522	9.4402
R2	10.2021	10.2021	9.3519
R1	9.6886	9.6886	9.2635	9.4636
PP	9.2385	9.2385	9.2385	9.1259
S1	8.7250	8.7250	9.0869	8.5000
S2	8.2749	8.2749	8.9985
S3	7.3113	7.7614	8.9102
S4	6.3477	6.7978	8.6452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7519	8.7883	0.9636	10.5%	0.4984	5.4%	40%	False	False	683,957
10	9.7519	8.4075	1.3444	14.7%	0.4943	5.4%	57%	False	False	792,044
20	10.9278	7.9938	2.9340	32.0%	0.6198	6.8%	40%	False	False	906,269
40	10.9278	6.7215	4.2063	45.8%	0.5452	5.9%	58%	False	False	839,058
60	10.9278	6.7215	4.2063	45.8%	0.6215	6.8%	58%	False	False	751,648
80	10.9278	5.4857	5.4421	59.3%	0.6938	7.6%	68%	False	False	746,323
100	17.5200	5.4857	12.0343	131.2%	0.8005	8.7%	31%	False	False	695,819
120	19.4198	5.4857	13.9341	151.9%	0.8223	9.0%	26%	False	False	639,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1434
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.9164
2.618	10.3068
1.618	9.9333
1.000	9.7025
0.618	9.5598
HIGH	9.3290
0.618	9.1863
0.500	9.1423
0.382	9.0982
LOW	8.9555
0.618	8.7247
1.000	8.5820
1.618	8.3512
2.618	7.9777
4.250	7.3681

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	9.1642	9.1574
PP	9.1532	9.1395
S1	9.1423	9.1217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols