Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	9.0623	9.1752	0.1129	1.2%	9.2848
High	9.3290	9.3947	0.0657	0.7%	9.7519
Low	8.9555	8.7311	-0.2244	-2.5%	8.7883
Close	9.1752	8.8284	-0.3468	-3.8%	9.1752
Range	0.3735	0.6636	0.2901	77.7%	0.9636
ATR	0.5592	0.5667	0.0075	1.3%	0.0000
Volume	772,447	1,204,015	431,568	55.9%	3,419,788

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.9755	10.5656	9.1934
R3	10.3119	9.9020	9.0109
R2	9.6483	9.6483	8.9501
R1	9.2384	9.2384	8.8892	9.1115
PP	8.9847	8.9847	8.9847	8.9213
S1	8.5748	8.5748	8.7676	8.4480
S2	8.3211	8.3211	8.7067
S3	7.6575	7.9112	8.6459
S4	6.9939	7.2476	8.4634

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1293	11.6158	9.7052
R3	11.1657	10.6522	9.4402
R2	10.2021	10.2021	9.3519
R1	9.6886	9.6886	9.2635	9.4636
PP	9.2385	9.2385	9.2385	9.1259
S1	8.7250	8.7250	9.0869	8.5000
S2	8.2749	8.2749	8.9985
S3	7.3113	7.7614	8.9102
S4	6.3477	6.7978	8.6452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.4550	8.7311	0.7239	8.2%	0.4874	5.5%	13%	False	True	736,407
10	9.7519	8.4075	1.3444	15.2%	0.4915	5.6%	31%	False	False	786,966
20	9.7519	7.9938	1.7581	19.9%	0.5348	6.1%	47%	False	False	920,627
40	10.9278	6.7215	4.2063	47.6%	0.5556	6.3%	50%	False	False	823,435
60	10.9278	6.7215	4.2063	47.6%	0.6188	7.0%	50%	False	False	751,081
80	10.9278	5.4857	5.4421	61.6%	0.6948	7.9%	61%	False	False	754,140
100	17.5200	5.4857	12.0343	136.3%	0.7921	9.0%	28%	False	False	706,047
120	18.8981	5.4857	13.4124	151.9%	0.8181	9.3%	25%	False	False	647,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1417
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.2150
2.618	11.1320
1.618	10.4684
1.000	10.0583
0.618	9.8048
HIGH	9.3947
0.618	9.1412
0.500	9.0629
0.382	8.9846
LOW	8.7311
0.618	8.3210
1.000	8.0675
1.618	7.6574
2.618	6.9938
4.250	5.9108

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	9.0629	9.0931
PP	8.9847	9.0048
S1	8.9066	8.9166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols