Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 9.1752 8.8284 -0.3468 -3.8% 9.2848
High 9.3947 8.9567 -0.4380 -4.7% 9.7519
Low 8.7311 8.6278 -0.1033 -1.2% 8.7883
Close 8.8284 8.8078 -0.0206 -0.2% 9.1752
Range 0.6636 0.3289 -0.3347 -50.4% 0.9636
ATR 0.5667 0.5497 -0.0170 -3.0% 0.0000
Volume 1,204,015 716,497 -487,518 -40.5% 3,419,788
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 9.7841 9.6249 8.9887
R3 9.4552 9.2960 8.8982
R2 9.1263 9.1263 8.8681
R1 8.9671 8.9671 8.8379 8.8822
PP 8.7974 8.7974 8.7974 8.7550
S1 8.6382 8.6382 8.7777 8.5534
S2 8.4685 8.4685 8.7475
S3 8.1396 8.3093 8.7174
S4 7.8107 7.9804 8.6269
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.1293 11.6158 9.7052
R3 11.1657 10.6522 9.4402
R2 10.2021 10.2021 9.3519
R1 9.6886 9.6886 9.2635 9.4636
PP 9.2385 9.2385 9.2385 9.1259
S1 8.7250 8.7250 9.0869 8.5000
S2 8.2749 8.2749 8.9985
S3 7.3113 7.7614 8.9102
S4 6.3477 6.7978 8.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.4550 8.6278 0.8272 9.4% 0.4899 5.6% 22% False True 754,314
10 9.7519 8.6278 1.1241 12.8% 0.4693 5.3% 16% False True 743,112
20 9.7519 7.9938 1.7581 20.0% 0.5272 6.0% 46% False False 906,253
40 10.9278 6.7215 4.2063 47.8% 0.5417 6.2% 50% False False 821,591
60 10.9278 6.7215 4.2063 47.8% 0.6079 6.9% 50% False False 748,716
80 10.9278 5.4857 5.4421 61.8% 0.6798 7.7% 61% False False 749,542
100 17.5200 5.4857 12.0343 136.6% 0.7915 9.0% 28% False False 712,543
120 18.8461 5.4857 13.3604 151.7% 0.8146 9.2% 25% False False 650,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1309
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.3545
2.618 9.8178
1.618 9.4889
1.000 9.2856
0.618 9.1600
HIGH 8.9567
0.618 8.8311
0.500 8.7922
0.382 8.7534
LOW 8.6278
0.618 8.4245
1.000 8.2989
1.618 8.0956
2.618 7.7667
4.250 7.2300
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 8.8026 9.0112
PP 8.7974 8.9434
S1 8.7922 8.8756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.