Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	8.8284	8.8078	-0.0206	-0.2%	9.2848
High	8.9567	9.3707	0.4140	4.6%	9.7519
Low	8.6278	8.7749	0.1471	1.7%	8.7883
Close	8.8078	9.2903	0.4825	5.5%	9.1752
Range	0.3289	0.5958	0.2669	81.2%	0.9636
ATR	0.5497	0.5530	0.0033	0.6%	0.0000
Volume	716,497	942,191	225,694	31.5%	3,419,788

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.9327	10.7073	9.6180
R3	10.3369	10.1115	9.4541
R2	9.7411	9.7411	9.3995
R1	9.5157	9.5157	9.3449	9.6284
PP	9.1453	9.1453	9.1453	9.2016
S1	8.9199	8.9199	9.2357	9.0326
S2	8.5495	8.5495	9.1811
S3	7.9537	8.3241	9.1265
S4	7.3579	7.7283	8.9626

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1293	11.6158	9.7052
R3	11.1657	10.6522	9.4402
R2	10.2021	10.2021	9.3519
R1	9.6886	9.6886	9.2635	9.4636
PP	9.2385	9.2385	9.2385	9.1259
S1	8.7250	8.7250	9.0869	8.5000
S2	8.2749	8.2749	8.9985
S3	7.3113	7.7614	8.9102
S4	6.3477	6.7978	8.6452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.4550	8.6278	0.8272	8.9%	0.5257	5.7%	80%	False	False	831,994
10	9.7519	8.6278	1.1241	12.1%	0.4856	5.2%	59%	False	False	778,226
20	9.7519	7.9938	1.7581	18.9%	0.5293	5.7%	74%	False	False	904,762
40	10.9278	6.7465	4.1813	45.0%	0.5458	5.9%	61%	False	False	826,959
60	10.9278	6.7215	4.2063	45.3%	0.5944	6.4%	61%	False	False	750,428
80	10.9278	5.4857	5.4421	58.6%	0.6773	7.3%	70%	False	False	749,455
100	17.5200	5.4857	12.0343	129.5%	0.7891	8.5%	32%	False	False	719,918
120	18.8461	5.4857	13.3604	143.8%	0.8107	8.7%	28%	False	False	654,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1273
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.9029
2.618	10.9305
1.618	10.3347
1.000	9.9665
0.618	9.7389
HIGH	9.3707
0.618	9.1431
0.500	9.0728
0.382	9.0025
LOW	8.7749
0.618	8.4067
1.000	8.1791
1.618	7.8109
2.618	7.2151
4.250	6.2427

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	9.2178	9.1973
PP	9.1453	9.1043
S1	9.0728	9.0112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols