Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	8.8078	9.2904	0.4826	5.5%	9.2848
High	9.3707	9.3776	0.0069	0.1%	9.7519
Low	8.7749	9.1476	0.3727	4.2%	8.7883
Close	9.2903	9.2361	-0.0542	-0.6%	9.1752
Range	0.5958	0.2300	-0.3658	-61.4%	0.9636
ATR	0.5530	0.5299	-0.0231	-4.2%	0.0000
Volume	942,191	798,116	-144,075	-15.3%	3,419,788

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.9438	9.8199	9.3626
R3	9.7138	9.5899	9.2993
R2	9.4838	9.4838	9.2783
R1	9.3599	9.3599	9.2572	9.3068
PP	9.2538	9.2538	9.2538	9.2272
S1	9.1299	9.1299	9.2150	9.0768
S2	9.0238	9.0238	9.1939
S3	8.7938	8.8999	9.1728
S4	8.5638	8.6699	9.1096

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1293	11.6158	9.7052
R3	11.1657	10.6522	9.4402
R2	10.2021	10.2021	9.3519
R1	9.6886	9.6886	9.2635	9.4636
PP	9.2385	9.2385	9.2385	9.1259
S1	8.7250	8.7250	9.0869	8.5000
S2	8.2749	8.2749	8.9985
S3	7.3113	7.7614	8.9102
S4	6.3477	6.7978	8.6452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3947	8.6278	0.7669	8.3%	0.4384	4.7%	79%	False	False	886,653
10	9.7519	8.6278	1.1241	12.2%	0.4557	4.9%	54%	False	False	772,011
20	9.7519	7.9938	1.7581	19.0%	0.5214	5.6%	71%	False	False	892,190
40	10.9278	6.7465	4.1813	45.3%	0.5426	5.9%	60%	False	False	832,891
60	10.9278	6.7215	4.2063	45.5%	0.5846	6.3%	60%	False	False	759,024
80	10.9278	5.4857	5.4421	58.9%	0.6684	7.2%	69%	False	False	752,185
100	17.5200	5.4857	12.0343	130.3%	0.7881	8.5%	31%	False	False	727,217
120	18.8461	5.4857	13.3604	144.7%	0.8073	8.7%	28%	False	False	657,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1211
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	10.3551
2.618	9.9797
1.618	9.7497
1.000	9.6076
0.618	9.5197
HIGH	9.3776
0.618	9.2897
0.500	9.2626
0.382	9.2355
LOW	9.1476
0.618	9.0055
1.000	8.9176
1.618	8.7755
2.618	8.5455
4.250	8.1701

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	9.2626	9.1583
PP	9.2538	9.0805
S1	9.2449	9.0027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols