Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	9.2904	9.2361	-0.0543	-0.6%	9.1752
High	9.3776	9.8303	0.4527	4.8%	9.8303
Low	9.1476	9.1868	0.0392	0.4%	8.6278
Close	9.2361	9.6787	0.4426	4.8%	9.6787
Range	0.2300	0.6435	0.4135	179.8%	1.2025
ATR	0.5299	0.5380	0.0081	1.5%	0.0000
Volume	798,116	1,053,196	255,080	32.0%	4,714,015

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.4958	11.2307	10.0326
R3	10.8523	10.5872	9.8557
R2	10.2088	10.2088	9.7967
R1	9.9437	9.9437	9.7377	10.0762
PP	9.5653	9.5653	9.5653	9.6315
S1	9.3002	9.3002	9.6197	9.4327
S2	8.9218	8.9218	9.5607
S3	8.2783	8.6567	9.5017
S4	7.6348	8.0132	9.3248

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9864	12.5351	10.3401
R3	11.7839	11.3326	10.0094
R2	10.5814	10.5814	9.8992
R1	10.1301	10.1301	9.7889	10.3557
PP	9.3789	9.3789	9.3789	9.4918
S1	8.9276	8.9276	9.5685	9.1532
S2	8.1764	8.1764	9.4582
S3	6.9739	7.7251	9.3480
S4	5.7714	6.5226	9.0173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.8303	8.6278	1.2025	12.4%	0.4924	5.1%	87%	True	False	942,803
10	9.8303	8.6278	1.2025	12.4%	0.4954	5.1%	87%	True	False	813,380
20	9.8303	7.9938	1.8365	19.0%	0.5297	5.5%	92%	True	False	900,973
40	10.9278	6.7465	4.1813	43.2%	0.5483	5.7%	70%	False	False	837,453
60	10.9278	6.7215	4.2063	43.5%	0.5888	6.1%	70%	False	False	771,730
80	10.9278	5.4857	5.4421	56.2%	0.6593	6.8%	77%	False	False	760,980
100	17.5200	5.4857	12.0343	124.3%	0.7867	8.1%	35%	False	False	735,771
120	18.8461	5.4857	13.3604	138.0%	0.8099	8.4%	31%	False	False	663,617

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1213
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.5652
2.618	11.5150
1.618	10.8715
1.000	10.4738
0.618	10.2280
HIGH	9.8303
0.618	9.5845
0.500	9.5086
0.382	9.4326
LOW	9.1868
0.618	8.7891
1.000	8.5433
1.618	8.1456
2.618	7.5021
4.250	6.4519

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	9.6220	9.5533
PP	9.5653	9.4280
S1	9.5086	9.3026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols