Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	9.2361	9.6787	0.4426	4.8%	9.1752
High	9.8303	10.2993	0.4690	4.8%	9.8303
Low	9.1868	9.6751	0.4883	5.3%	8.6278
Close	9.6787	10.0102	0.3315	3.4%	9.6787
Range	0.6435	0.6242	-0.0193	-3.0%	1.2025
ATR	0.5380	0.5442	0.0062	1.1%	0.0000
Volume	1,053,196	952,391	-100,805	-9.6%	4,714,015

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.8675	11.5630	10.3535
R3	11.2433	10.9388	10.1819
R2	10.6191	10.6191	10.1246
R1	10.3146	10.3146	10.0674	10.4669
PP	9.9949	9.9949	9.9949	10.0710
S1	9.6904	9.6904	9.9530	9.8427
S2	9.3707	9.3707	9.8958
S3	8.7465	9.0662	9.8385
S4	8.1223	8.4420	9.6669

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9864	12.5351	10.3401
R3	11.7839	11.3326	10.0094
R2	10.5814	10.5814	9.8992
R1	10.1301	10.1301	9.7889	10.3557
PP	9.3789	9.3789	9.3789	9.4918
S1	8.9276	8.9276	9.5685	9.1532
S2	8.1764	8.1764	9.4582
S3	6.9739	7.7251	9.3480
S4	5.7714	6.5226	9.0173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2993	8.6278	1.6715	16.7%	0.4845	4.8%	83%	True	False	892,478
10	10.2993	8.6278	1.6715	16.7%	0.4859	4.9%	83%	True	False	814,442
20	10.2993	8.1425	2.1568	21.5%	0.5018	5.0%	87%	True	False	880,131
40	10.9278	6.7465	4.1813	41.8%	0.5568	5.6%	78%	False	False	841,726
60	10.9278	6.7215	4.2063	42.0%	0.5891	5.9%	78%	False	False	784,502
80	10.9278	5.4857	5.4421	54.4%	0.6618	6.6%	83%	False	False	767,467
100	17.5200	5.4857	12.0343	120.2%	0.7790	7.8%	38%	False	False	743,327
120	18.7492	5.4857	13.2635	132.5%	0.8063	8.1%	34%	False	False	668,529

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0965
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.9522
2.618	11.9335
1.618	11.3093
1.000	10.9235
0.618	10.6851
HIGH	10.2993
0.618	10.0609
0.500	9.9872
0.382	9.9135
LOW	9.6751
0.618	9.2893
1.000	9.0509
1.618	8.6651
2.618	8.0409
4.250	7.0223

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	10.0025	9.9146
PP	9.9949	9.8190
S1	9.9872	9.7235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols