Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2019

Day Change Summary
	Previous	Current
	01-Apr-2019	02-Apr-2019	Change	Change %	Previous Week
Open	9.6787	10.0031	0.3244	3.4%	9.1752
High	10.2993	11.4202	1.1209	10.9%	9.8303
Low	9.6751	9.9554	0.2803	2.9%	8.6278
Close	10.0102	11.2362	1.2260	12.2%	9.6787
Range	0.6242	1.4648	0.8406	134.7%	1.2025
ATR	0.5442	0.6099	0.0658	12.1%	0.0000
Volume	952,391	1,515,894	563,503	59.2%	4,714,015

Daily Pivots for day following 02-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.2650	14.7154	12.0418
R3	13.8002	13.2506	11.6390
R2	12.3354	12.3354	11.5047
R1	11.7858	11.7858	11.3705	12.0606
PP	10.8706	10.8706	10.8706	11.0080
S1	10.3210	10.3210	11.1019	10.5958
S2	9.4058	9.4058	10.9677
S3	7.9410	8.8562	10.8334
S4	6.4762	7.3914	10.4306

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9864	12.5351	10.3401
R3	11.7839	11.3326	10.0094
R2	10.5814	10.5814	9.8992
R1	10.1301	10.1301	9.7889	10.3557
PP	9.3789	9.3789	9.3789	9.4918
S1	8.9276	8.9276	9.5685	9.1532
S2	8.1764	8.1764	9.4582
S3	6.9739	7.7251	9.3480
S4	5.7714	6.5226	9.0173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.4202	8.7749	2.6453	23.5%	0.7117	6.3%	93%	True	False	1,052,357
10	11.4202	8.6278	2.7924	24.9%	0.6008	5.3%	93%	True	False	903,335
20	11.4202	8.4075	3.0127	26.8%	0.5372	4.8%	94%	True	False	891,516
40	11.4202	6.7465	4.6737	41.6%	0.5829	5.2%	96%	True	False	860,102
60	11.4202	6.7215	4.6987	41.8%	0.6071	5.4%	96%	True	False	806,625
80	11.4202	5.4857	5.9345	52.8%	0.6736	6.0%	97%	True	False	780,967
100	17.5200	5.4857	12.0343	107.1%	0.7857	7.0%	48%	False	False	756,702
120	18.5800	5.4857	13.0943	116.5%	0.8131	7.2%	44%	False	False	678,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0947
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	17.6456
2.618	15.2550
1.618	13.7902
1.000	12.8850
0.618	12.3254
HIGH	11.4202
0.618	10.8606
0.500	10.6878
0.382	10.5150
LOW	9.9554
0.618	9.0502
1.000	8.4906
1.618	7.5854
2.618	6.1206
4.250	3.7300

Fisher Pivots for day following 02-Apr-2019
Pivot	1 day	3 day
R1	11.0534	10.9253
PP	10.8706	10.6144
S1	10.6878	10.3035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols