Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2019

Day Change Summary
	Previous	Current
	03-Apr-2019	04-Apr-2019	Change	Change %	Previous Week
Open	11.2362	13.4595	2.2233	19.8%	9.1752
High	13.8184	13.7617	-0.0567	-0.4%	9.8303
Low	11.1987	11.7046	0.5059	4.5%	8.6278
Close	13.4958	12.5146	-0.9812	-7.3%	9.6787
Range	2.6197	2.0571	-0.5626	-21.5%	1.2025
ATR	0.7535	0.8466	0.0931	12.4%	0.0000
Volume	1,438,321	1,889,708	451,387	31.4%	4,714,015

Daily Pivots for day following 04-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.8316	17.7302	13.6460
R3	16.7745	15.6731	13.0803
R2	14.7174	14.7174	12.8917
R1	13.6160	13.6160	12.7032	13.1382
PP	12.6603	12.6603	12.6603	12.4214
S1	11.5589	11.5589	12.3260	11.0811
S2	10.6032	10.6032	12.1375
S3	8.5461	9.5018	11.9489
S4	6.4890	7.4447	11.3832

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9864	12.5351	10.3401
R3	11.7839	11.3326	10.0094
R2	10.5814	10.5814	9.8992
R1	10.1301	10.1301	9.7889	10.3557
PP	9.3789	9.3789	9.3789	9.4918
S1	8.9276	8.9276	9.5685	9.1532
S2	8.1764	8.1764	9.4582
S3	6.9739	7.7251	9.3480
S4	5.7714	6.5226	9.0173

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8184	9.1868	4.6316	37.0%	1.4819	11.8%	72%	False	False	1,369,902
10	13.8184	8.6278	5.1906	41.5%	0.9601	7.7%	75%	False	False	1,128,277
20	13.8184	8.4075	5.4109	43.2%	0.7266	5.8%	76%	False	False	962,896
40	13.8184	6.8383	6.9801	55.8%	0.6879	5.5%	81%	False	False	912,183
60	13.8184	6.7215	7.0969	56.7%	0.6406	5.1%	82%	False	False	845,195
80	13.8184	5.5354	8.2830	66.2%	0.7066	5.6%	84%	False	False	802,249
100	16.5357	5.4857	11.0500	88.3%	0.8181	6.5%	64%	False	False	786,698
120	18.5800	5.4857	13.0943	104.6%	0.8253	6.6%	54%	False	False	698,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.5044
2.618	19.1472
1.618	17.0901
1.000	15.8188
0.618	15.0330
HIGH	13.7617
0.618	12.9759
0.500	12.7332
0.382	12.4904
LOW	11.7046
0.618	10.4333
1.000	9.6475
1.618	8.3762
2.618	6.3191
4.250	2.9619

Fisher Pivots for day following 04-Apr-2019
Pivot	1 day	3 day
R1	12.7332	12.3054
PP	12.6603	12.0961
S1	12.5875	11.8869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols