Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2019

Day Change Summary
	Previous	Current
	04-Apr-2019	05-Apr-2019	Change	Change %	Previous Week
Open	13.4595	12.5146	-0.9449	-7.0%	9.6787
High	13.7617	13.6841	-0.0776	-0.6%	13.8184
Low	11.7046	12.4758	0.7712	6.6%	9.6751
Close	12.5146	13.4776	0.9630	7.7%	13.4776
Range	2.0571	1.2083	-0.8488	-41.3%	4.1433
ATR	0.8466	0.8724	0.0258	3.1%	0.0000
Volume	1,889,708	1,066,534	-823,174	-43.6%	6,862,848

Daily Pivots for day following 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.8374	16.3658	14.1422
R3	15.6291	15.1575	13.8099
R2	14.4208	14.4208	13.6991
R1	13.9492	13.9492	13.5884	14.1850
PP	13.2125	13.2125	13.2125	13.3304
S1	12.7409	12.7409	13.3668	12.9767
S2	12.0042	12.0042	13.2561
S3	10.7959	11.5326	13.1453
S4	9.5876	10.3243	12.8130

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.7536	23.2589	15.7564
R3	20.6103	19.1156	14.6170
R2	16.4670	16.4670	14.2372
R1	14.9723	14.9723	13.8574	15.7197
PP	12.3237	12.3237	12.3237	12.6974
S1	10.8290	10.8290	13.0978	11.5764
S2	8.1804	8.1804	12.7180
S3	4.0371	6.6857	12.3382
S4	-0.1062	2.5424	11.1988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8184	9.6751	4.1433	30.7%	1.5948	11.8%	92%	False	False	1,372,569
10	13.8184	8.6278	5.1906	38.5%	1.0436	7.7%	93%	False	False	1,157,686
20	13.8184	8.4075	5.4109	40.1%	0.7689	5.7%	94%	False	False	974,865
40	13.8184	6.8677	6.9507	51.6%	0.7140	5.3%	95%	False	False	923,794
60	13.8184	6.7215	7.0969	52.7%	0.6465	4.8%	95%	False	False	847,849
80	13.8184	5.5354	8.2830	61.5%	0.7049	5.2%	96%	False	False	809,253
100	16.3679	5.4857	10.8822	80.7%	0.8240	6.1%	73%	False	False	796,270
120	18.5800	5.4857	13.0943	97.2%	0.8274	6.1%	61%	False	False	703,977

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0947
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.8194
2.618	16.8474
1.618	15.6391
1.000	14.8924
0.618	14.4308
HIGH	13.6841
0.618	13.2225
0.500	13.0800
0.382	12.9374
LOW	12.4758
0.618	11.7291
1.000	11.2675
1.618	10.5208
2.618	9.3125
4.250	7.3405

Fisher Pivots for day following 05-Apr-2019
Pivot	1 day	3 day
R1	13.3451	13.1546
PP	13.2125	12.8316
S1	13.0800	12.5086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols