Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2019

Day Change Summary
	Previous	Current
	08-Apr-2019	09-Apr-2019	Change	Change %	Previous Week
Open	13.4532	12.6406	-0.8126	-6.0%	9.6787
High	13.5828	12.7460	-0.8368	-6.2%	13.8184
Low	11.9717	11.7938	-0.1779	-1.5%	9.6751
Close	12.6406	12.2373	-0.4033	-3.2%	13.4776
Range	1.6111	0.9522	-0.6589	-40.9%	4.1433
ATR	0.9252	0.9271	0.0019	0.2%	0.0000
Volume	930,083	834,232	-95,851	-10.3%	6,862,848

Daily Pivots for day following 09-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.1156	14.6287	12.7610
R3	14.1634	13.6765	12.4992
R2	13.2112	13.2112	12.4119
R1	12.7243	12.7243	12.3246	12.4917
PP	12.2590	12.2590	12.2590	12.1427
S1	11.7721	11.7721	12.1500	11.5395
S2	11.3068	11.3068	12.0627
S3	10.3546	10.8199	11.9754
S4	9.4024	9.8677	11.7136

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.7536	23.2589	15.7564
R3	20.6103	19.1156	14.6170
R2	16.4670	16.4670	14.2372
R1	14.9723	14.9723	13.8574	15.7197
PP	12.3237	12.3237	12.3237	12.6974
S1	10.8290	10.8290	13.0978	11.5764
S2	8.1804	8.1804	12.7180
S3	4.0371	6.6857	12.3382
S4	-0.1062	2.5424	11.1988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.8184	11.1987	2.6197	21.4%	1.6897	13.8%	40%	False	False	1,231,775
10	13.8184	8.7749	5.0435	41.2%	1.2007	9.8%	69%	False	False	1,142,066
20	13.8184	8.6278	5.1906	42.4%	0.8350	6.8%	70%	False	False	942,589
40	13.8184	7.8086	6.0098	49.1%	0.7320	6.0%	74%	False	False	933,629
60	13.8184	6.7215	7.0969	58.0%	0.6485	5.3%	78%	False	False	853,575
80	13.8184	5.5354	8.2830	67.7%	0.7225	5.9%	81%	False	False	818,384
100	15.6486	5.4857	10.1629	83.0%	0.8368	6.8%	66%	False	False	810,542
120	18.0742	5.4857	12.5885	102.9%	0.8186	6.7%	54%	False	False	709,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0834
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.7929
2.618	15.2389
1.618	14.2867
1.000	13.6982
0.618	13.3345
HIGH	12.7460
0.618	12.3823
0.500	12.2699
0.382	12.1575
LOW	11.7938
0.618	11.2053
1.000	10.8416
1.618	10.2531
2.618	9.3009
4.250	7.7470

Fisher Pivots for day following 09-Apr-2019
Pivot	1 day	3 day
R1	12.2699	12.7390
PP	12.2590	12.5717
S1	12.2482	12.4045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols