Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2019

Day Change Summary
	Previous	Current
	09-Apr-2019	10-Apr-2019	Change	Change %	Previous Week
Open	12.6406	12.2373	-0.4033	-3.2%	9.6787
High	12.7460	12.6636	-0.0824	-0.6%	13.8184
Low	11.7938	12.0436	0.2498	2.1%	9.6751
Close	12.2373	12.4005	0.1632	1.3%	13.4776
Range	0.9522	0.6200	-0.3322	-34.9%	4.1433
ATR	0.9271	0.9052	-0.0219	-2.4%	0.0000
Volume	834,232	1,234,037	399,805	47.9%	6,862,848

Daily Pivots for day following 10-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.2292	13.9349	12.7415
R3	13.6092	13.3149	12.5710
R2	12.9892	12.9892	12.5142
R1	12.6949	12.6949	12.4573	12.8421
PP	12.3692	12.3692	12.3692	12.4428
S1	12.0749	12.0749	12.3437	12.2221
S2	11.7492	11.7492	12.2868
S3	11.1292	11.4549	12.2300
S4	10.5092	10.8349	12.0595

Weekly Pivots for week ending 05-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.7536	23.2589	15.7564
R3	20.6103	19.1156	14.6170
R2	16.4670	16.4670	14.2372
R1	14.9723	14.9723	13.8574	15.7197
PP	12.3237	12.3237	12.3237	12.6974
S1	10.8290	10.8290	13.0978	11.5764
S2	8.1804	8.1804	12.7180
S3	4.0371	6.6857	12.3382
S4	-0.1062	2.5424	11.1988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7617	11.7046	2.0571	16.6%	1.2897	10.4%	34%	False	False	1,190,918
10	13.8184	9.1476	4.6708	37.7%	1.2031	9.7%	70%	False	False	1,171,251
20	13.8184	8.6278	5.1906	41.9%	0.8443	6.8%	73%	False	False	974,738
40	13.8184	7.8086	6.0098	48.5%	0.7347	5.9%	76%	False	False	942,080
60	13.8184	6.7215	7.0969	57.2%	0.6419	5.2%	80%	False	False	866,721
80	13.8184	5.5354	8.2830	66.8%	0.7239	5.8%	83%	False	False	827,651
100	14.0142	5.4857	8.5285	68.8%	0.8163	6.6%	81%	False	False	814,689
120	18.0742	5.4857	12.5885	101.5%	0.8179	6.6%	55%	False	False	716,801

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0995
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.2986
2.618	14.2868
1.618	13.6668
1.000	13.2836
0.618	13.0468
HIGH	12.6636
0.618	12.4268
0.500	12.3536
0.382	12.2804
LOW	12.0436
0.618	11.6604
1.000	11.4236
1.618	11.0404
2.618	10.4204
4.250	9.4086

Fisher Pivots for day following 10-Apr-2019
Pivot	1 day	3 day
R1	12.3849	12.6883
PP	12.3692	12.5924
S1	12.3536	12.4964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols