Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2019

Day Change Summary
	Previous	Current
	11-Apr-2019	12-Apr-2019	Change	Change %	Previous Week
Open	12.4005	11.2252	-1.1753	-9.5%	13.4532
High	12.4604	11.5606	-0.8998	-7.2%	13.5828
Low	10.5460	10.6280	0.0820	0.8%	10.5460
Close	11.2193	11.1557	-0.0636	-0.6%	11.1557
Range	1.9144	0.9326	-0.9818	-51.3%	3.0368
ATR	0.9773	0.9741	-0.0032	-0.3%	0.0000
Volume	1,165,704	757,566	-408,138	-35.0%	4,921,622

Daily Pivots for day following 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.9126	13.4667	11.6686
R3	12.9800	12.5341	11.4122
R2	12.0474	12.0474	11.3267
R1	11.6015	11.6015	11.2412	11.3582
PP	11.1148	11.1148	11.1148	10.9931
S1	10.6689	10.6689	11.0702	10.4256
S2	10.1822	10.1822	10.9847
S3	9.2496	9.7363	10.8992
S4	8.3170	8.8037	10.6428

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.8719	19.0506	12.8259
R3	17.8351	16.0138	11.9908
R2	14.7983	14.7983	11.7124
R1	12.9770	12.9770	11.4341	12.3693
PP	11.7615	11.7615	11.7615	11.4576
S1	9.9402	9.9402	10.8773	9.3325
S2	8.7247	8.7247	10.5990
S3	5.6879	6.9034	10.3206
S4	2.6511	3.8666	9.4855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.5828	10.5460	3.0368	27.2%	1.2061	10.8%	20%	False	False	984,324
10	13.8184	9.6751	4.1433	37.1%	1.4004	12.6%	36%	False	False	1,178,447
20	13.8184	8.6278	5.1906	46.5%	0.9479	8.5%	49%	False	False	995,913
40	13.8184	7.8822	5.9362	53.2%	0.7840	7.0%	55%	False	False	959,080
60	13.8184	6.7215	7.0969	63.6%	0.6708	6.0%	62%	False	False	879,529
80	13.8184	6.4479	7.3705	66.1%	0.7395	6.6%	64%	False	False	839,411
100	13.8184	5.4857	8.3327	74.7%	0.8205	7.4%	68%	False	False	824,043
120	17.5200	5.4857	12.0343	107.9%	0.8265	7.4%	47%	False	False	725,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.5242
2.618	14.0021
1.618	13.0695
1.000	12.4932
0.618	12.1369
HIGH	11.5606
0.618	11.2043
0.500	11.0943
0.382	10.9843
LOW	10.6280
0.618	10.0517
1.000	9.6954
1.618	9.1191
2.618	8.1865
4.250	6.6645

Fisher Pivots for day following 12-Apr-2019
Pivot	1 day	3 day
R1	11.1352	11.6048
PP	11.1148	11.4551
S1	11.0943	11.3054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols