Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2019

Day Change Summary
	Previous	Current
	12-Apr-2019	15-Apr-2019	Change	Change %	Previous Week
Open	11.2252	11.1557	-0.0695	-0.6%	13.4532
High	11.5606	11.3877	-0.1729	-1.5%	13.5828
Low	10.6280	10.4556	-0.1724	-1.6%	10.5460
Close	11.1557	10.5962	-0.5595	-5.0%	11.1557
Range	0.9326	0.9321	-0.0005	-0.1%	3.0368
ATR	0.9741	0.9711	-0.0030	-0.3%	0.0000
Volume	757,566	1,050,116	292,550	38.6%	4,921,622

Daily Pivots for day following 15-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.6095	13.0349	11.1089
R3	12.6774	12.1028	10.8525
R2	11.7453	11.7453	10.7671
R1	11.1707	11.1707	10.6816	10.9920
PP	10.8132	10.8132	10.8132	10.7238
S1	10.2386	10.2386	10.5108	10.0599
S2	9.8811	9.8811	10.4253
S3	8.9490	9.3065	10.3399
S4	8.0169	8.3744	10.0835

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.8719	19.0506	12.8259
R3	17.8351	16.0138	11.9908
R2	14.7983	14.7983	11.7124
R1	12.9770	12.9770	11.4341	12.3693
PP	11.7615	11.7615	11.7615	11.4576
S1	9.9402	9.9402	10.8773	9.3325
S2	8.7247	8.7247	10.5990
S3	5.6879	6.9034	10.3206
S4	2.6511	3.8666	9.4855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.7460	10.4556	2.2904	21.6%	1.0703	10.1%	6%	False	True	1,008,331
10	13.8184	9.9554	3.8630	36.5%	1.4312	13.5%	17%	False	False	1,188,219
20	13.8184	8.6278	5.1906	49.0%	0.9586	9.0%	38%	False	False	1,001,331
40	13.8184	7.9938	5.8246	55.0%	0.7935	7.5%	45%	False	False	969,648
60	13.8184	6.7215	7.0969	67.0%	0.6800	6.4%	55%	False	False	883,632
80	13.8184	6.6053	7.2131	68.1%	0.7468	7.0%	55%	False	False	847,959
100	13.8184	5.4857	8.3327	78.6%	0.8018	7.6%	61%	False	False	821,610
120	17.5200	5.4857	12.0343	113.6%	0.8283	7.8%	42%	False	False	731,828

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1482
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.3491
2.618	13.8279
1.618	12.8958
1.000	12.3198
0.618	11.9637
HIGH	11.3877
0.618	11.0316
0.500	10.9217
0.382	10.8117
LOW	10.4556
0.618	9.8796
1.000	9.5235
1.618	8.9475
2.618	8.0154
4.250	6.4942

Fisher Pivots for day following 15-Apr-2019
Pivot	1 day	3 day
R1	10.9217	11.4580
PP	10.8132	11.1707
S1	10.7047	10.8835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols