Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2019

Day Change Summary
	Previous	Current
	15-Apr-2019	16-Apr-2019	Change	Change %	Previous Week
Open	11.1557	10.5962	-0.5595	-5.0%	13.4532
High	11.3877	11.0770	-0.3107	-2.7%	13.5828
Low	10.4556	10.5548	0.0992	0.9%	10.5460
Close	10.5962	10.8450	0.2488	2.3%	11.1557
Range	0.9321	0.5222	-0.4099	-44.0%	3.0368
ATR	0.9711	0.9390	-0.0321	-3.3%	0.0000
Volume	1,050,116	825,376	-224,740	-21.4%	4,921,622

Daily Pivots for day following 16-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.3922	12.1408	11.1322
R3	11.8700	11.6186	10.9886
R2	11.3478	11.3478	10.9407
R1	11.0964	11.0964	10.8929	11.2221
PP	10.8256	10.8256	10.8256	10.8885
S1	10.5742	10.5742	10.7971	10.6999
S2	10.3034	10.3034	10.7493
S3	9.7812	10.0520	10.7014
S4	9.2590	9.5298	10.5578

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.8719	19.0506	12.8259
R3	17.8351	16.0138	11.9908
R2	14.7983	14.7983	11.7124
R1	12.9770	12.9770	11.4341	12.3693
PP	11.7615	11.7615	11.7615	11.4576
S1	9.9402	9.9402	10.8773	9.3325
S2	8.7247	8.7247	10.5990
S3	5.6879	6.9034	10.3206
S4	2.6511	3.8666	9.4855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.6636	10.4556	2.2080	20.4%	0.9843	9.1%	18%	False	False	1,006,559
10	13.8184	10.4556	3.3628	31.0%	1.3370	12.3%	12%	False	False	1,119,167
20	13.8184	8.6278	5.1906	47.9%	0.9689	8.9%	43%	False	False	1,011,251
40	13.8184	7.9938	5.8246	53.7%	0.7922	7.3%	49%	False	False	966,602
60	13.8184	6.7215	7.0969	65.4%	0.6816	6.3%	58%	False	False	888,257
80	13.8184	6.6724	7.1460	65.9%	0.7425	6.8%	58%	False	False	845,949
100	13.8184	5.4857	8.3327	76.8%	0.7836	7.2%	64%	False	False	807,946
120	17.5200	5.4857	12.0343	111.0%	0.8278	7.6%	45%	False	False	736,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1476
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13.2964
2.618	12.4441
1.618	11.9219
1.000	11.5992
0.618	11.3997
HIGH	11.0770
0.618	10.8775
0.500	10.8159
0.382	10.7543
LOW	10.5548
0.618	10.2321
1.000	10.0326
1.618	9.7099
2.618	9.1877
4.250	8.3355

Fisher Pivots for day following 16-Apr-2019
Pivot	1 day	3 day
R1	10.8353	11.0081
PP	10.8256	10.9537
S1	10.8159	10.8994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols