Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2019

Day Change Summary
	Previous	Current
	16-Apr-2019	17-Apr-2019	Change	Change %	Previous Week
Open	10.5962	10.8450	0.2488	2.3%	13.4532
High	11.0770	11.0316	-0.0454	-0.4%	13.5828
Low	10.5548	10.7448	0.1900	1.8%	10.5460
Close	10.8450	10.8663	0.0213	0.2%	11.1557
Range	0.5222	0.2868	-0.2354	-45.1%	3.0368
ATR	0.9390	0.8924	-0.0466	-5.0%	0.0000
Volume	825,376	1,014,795	189,419	22.9%	4,921,622

Daily Pivots for day following 17-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.7413	11.5906	11.0240
R3	11.4545	11.3038	10.9452
R2	11.1677	11.1677	10.9189
R1	11.0170	11.0170	10.8926	11.0924
PP	10.8809	10.8809	10.8809	10.9186
S1	10.7302	10.7302	10.8400	10.8056
S2	10.5941	10.5941	10.8137
S3	10.3073	10.4434	10.7874
S4	10.0205	10.1566	10.7086

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.8719	19.0506	12.8259
R3	17.8351	16.0138	11.9908
R2	14.7983	14.7983	11.7124
R1	12.9770	12.9770	11.4341	12.3693
PP	11.7615	11.7615	11.7615	11.4576
S1	9.9402	9.9402	10.8773	9.3325
S2	8.7247	8.7247	10.5990
S3	5.6879	6.9034	10.3206
S4	2.6511	3.8666	9.4855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.4604	10.4556	2.0048	18.4%	0.9176	8.4%	20%	False	False	962,711
10	13.7617	10.4556	3.3061	30.4%	1.1037	10.2%	12%	False	False	1,076,815
20	13.8184	8.6278	5.1906	47.8%	0.9624	8.9%	43%	False	False	1,034,301
40	13.8184	7.9938	5.8246	53.6%	0.7890	7.3%	49%	False	False	974,035
60	13.8184	6.7215	7.0969	65.3%	0.6756	6.2%	58%	False	False	897,712
80	13.8184	6.7130	7.1054	65.4%	0.7349	6.8%	58%	False	False	845,703
100	13.8184	5.4857	8.3327	76.7%	0.7773	7.2%	65%	False	False	808,630
120	17.5200	5.4857	12.0343	110.7%	0.8274	7.6%	45%	False	False	743,152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1539
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	12.2505
2.618	11.7824
1.618	11.4956
1.000	11.3184
0.618	11.2088
HIGH	11.0316
0.618	10.9220
0.500	10.8882
0.382	10.8544
LOW	10.7448
0.618	10.5676
1.000	10.4580
1.618	10.2808
2.618	9.9940
4.250	9.5259

Fisher Pivots for day following 17-Apr-2019
Pivot	1 day	3 day
R1	10.8882	10.9217
PP	10.8809	10.9032
S1	10.8736	10.8848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols