Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2019

Day Change Summary
	Previous	Current
	17-Apr-2019	18-Apr-2019	Change	Change %	Previous Week
Open	10.8450	10.8663	0.0213	0.2%	13.4532
High	11.0316	11.3392	0.3076	2.8%	13.5828
Low	10.7448	10.8636	0.1188	1.1%	10.5460
Close	10.8663	11.3105	0.4442	4.1%	11.1557
Range	0.2868	0.4756	0.1888	65.8%	3.0368
ATR	0.8924	0.8627	-0.0298	-3.3%	0.0000
Volume	1,014,795	942,145	-72,650	-7.2%	4,921,622

Daily Pivots for day following 18-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.5979	12.4298	11.5721
R3	12.1223	11.9542	11.4413
R2	11.6467	11.6467	11.3977
R1	11.4786	11.4786	11.3541	11.5627
PP	11.1711	11.1711	11.1711	11.2131
S1	11.0030	11.0030	11.2669	11.0871
S2	10.6955	10.6955	11.2233
S3	10.2199	10.5274	11.1797
S4	9.7443	10.0518	11.0489

Weekly Pivots for week ending 12-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.8719	19.0506	12.8259
R3	17.8351	16.0138	11.9908
R2	14.7983	14.7983	11.7124
R1	12.9770	12.9770	11.4341	12.3693
PP	11.7615	11.7615	11.7615	11.4576
S1	9.9402	9.9402	10.8773	9.3325
S2	8.7247	8.7247	10.5990
S3	5.6879	6.9034	10.3206
S4	2.6511	3.8666	9.4855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5606	10.4556	1.1050	9.8%	0.6299	5.6%	77%	False	False	917,999
10	13.6841	10.4556	3.2285	28.5%	0.9455	8.4%	26%	False	False	982,058
20	13.8184	8.6278	5.1906	45.9%	0.9528	8.4%	52%	False	False	1,055,168
40	13.8184	7.9938	5.8246	51.5%	0.7841	6.9%	57%	False	False	976,939
60	13.8184	6.7215	7.0969	62.7%	0.6789	6.0%	65%	False	False	910,855
80	13.8184	6.7215	7.0969	62.7%	0.7298	6.5%	65%	False	False	839,698
100	13.8184	5.4857	8.3327	73.7%	0.7642	6.8%	70%	False	False	809,010
120	17.5200	5.4857	12.0343	106.4%	0.8283	7.3%	48%	False	False	750,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1239
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.3605
2.618	12.5843
1.618	12.1087
1.000	11.8148
0.618	11.6331
HIGH	11.3392
0.618	11.1575
0.500	11.1014
0.382	11.0453
LOW	10.8636
0.618	10.5697
1.000	10.3880
1.618	10.0941
2.618	9.6185
4.250	8.8423

Fisher Pivots for day following 18-Apr-2019
Pivot	1 day	3 day
R1	11.2408	11.1893
PP	11.1711	11.0682
S1	11.1014	10.9470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols