Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2019

Day Change Summary
	Previous	Current
	18-Apr-2019	19-Apr-2019	Change	Change %	Previous Week
Open	10.8663	11.3105	0.4442	4.1%	11.1557
High	11.3392	11.3411	0.0019	0.0%	11.3877
Low	10.8636	10.8022	-0.0614	-0.6%	10.4556
Close	11.3105	10.9598	-0.3507	-3.1%	10.9598
Range	0.4756	0.5389	0.0633	13.3%	0.9321
ATR	0.8627	0.8395	-0.0231	-2.7%	0.0000
Volume	942,145	1,077,695	135,550	14.4%	4,910,127

Daily Pivots for day following 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.6511	12.3443	11.2562
R3	12.1122	11.8054	11.1080
R2	11.5733	11.5733	11.0586
R1	11.2665	11.2665	11.0092	11.1505
PP	11.0344	11.0344	11.0344	10.9763
S1	10.7276	10.7276	10.9104	10.6116
S2	10.4955	10.4955	10.8610
S3	9.9566	10.1887	10.8116
S4	9.4177	9.6498	10.6634

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7307	13.2773	11.4725
R3	12.7986	12.3452	11.2161
R2	11.8665	11.8665	11.1307
R1	11.4131	11.4131	11.0452	11.1738
PP	10.9344	10.9344	10.9344	10.8147
S1	10.4810	10.4810	10.8744	10.2417
S2	10.0023	10.0023	10.7889
S3	9.0702	9.5489	10.7035
S4	8.1381	8.6168	10.4471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3877	10.4556	0.9321	8.5%	0.5511	5.0%	54%	False	False	982,025
10	13.5828	10.4556	3.1272	28.5%	0.8786	8.0%	16%	False	False	983,174
20	13.8184	8.6278	5.1906	47.4%	0.9611	8.8%	45%	False	False	1,070,430
40	13.8184	7.9938	5.8246	53.1%	0.7904	7.2%	51%	False	False	988,350
60	13.8184	6.7215	7.0969	64.8%	0.6839	6.2%	60%	False	False	916,182
80	13.8184	6.7215	7.0969	64.8%	0.7064	6.4%	60%	False	False	831,344
100	13.8184	5.4857	8.3327	76.0%	0.7472	6.8%	66%	False	False	811,145
120	17.5200	5.4857	12.0343	109.8%	0.8272	7.5%	45%	False	False	758,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1231
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13.6314
2.618	12.7519
1.618	12.2130
1.000	11.8800
0.618	11.6741
HIGH	11.3411
0.618	11.1352
0.500	11.0717
0.382	11.0081
LOW	10.8022
0.618	10.4692
1.000	10.2633
1.618	9.9303
2.618	9.3914
4.250	8.5119

Fisher Pivots for day following 19-Apr-2019
Pivot	1 day	3 day
R1	11.0717	11.0430
PP	11.0344	11.0152
S1	10.9971	10.9875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols