Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2019

Day Change Summary
	Previous	Current
	19-Apr-2019	22-Apr-2019	Change	Change %	Previous Week
Open	11.3105	10.9590	-0.3515	-3.1%	11.1557
High	11.3411	11.1239	-0.2172	-1.9%	11.3877
Low	10.8022	10.1163	-0.6859	-6.3%	10.4556
Close	10.9598	10.8293	-0.1305	-1.2%	10.9598
Range	0.5389	1.0076	0.4687	87.0%	0.9321
ATR	0.8395	0.8515	0.0120	1.4%	0.0000
Volume	1,077,695	1,176,498	98,803	9.2%	4,910,127

Daily Pivots for day following 22-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7126	13.2786	11.3835
R3	12.7050	12.2710	11.1064
R2	11.6974	11.6974	11.0140
R1	11.2634	11.2634	10.9217	10.9766
PP	10.6898	10.6898	10.6898	10.5465
S1	10.2558	10.2558	10.7369	9.9690
S2	9.6822	9.6822	10.6446
S3	8.6746	9.2482	10.5522
S4	7.6670	8.2406	10.2751

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7307	13.2773	11.4725
R3	12.7986	12.3452	11.2161
R2	11.8665	11.8665	11.1307
R1	11.4131	11.4131	11.0452	11.1738
PP	10.9344	10.9344	10.9344	10.8147
S1	10.4810	10.4810	10.8744	10.2417
S2	10.0023	10.0023	10.7889
S3	9.0702	9.5489	10.7035
S4	8.1381	8.6168	10.4471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3411	10.1163	1.2248	11.3%	0.5662	5.2%	58%	False	True	1,007,301
10	12.7460	10.1163	2.6297	24.3%	0.8182	7.6%	27%	False	True	1,007,816
20	13.8184	8.6278	5.1906	47.9%	0.9783	9.0%	42%	False	False	1,069,054
40	13.8184	7.9938	5.8246	53.8%	0.7565	7.0%	49%	False	False	994,841
60	13.8184	6.7215	7.0969	65.5%	0.6965	6.4%	58%	False	False	905,308
80	13.8184	6.7215	7.0969	65.5%	0.7087	6.5%	58%	False	False	830,574
100	13.8184	5.4857	8.3327	76.9%	0.7515	6.9%	64%	False	False	817,123
120	17.5200	5.4857	12.0343	111.1%	0.8231	7.6%	44%	False	False	766,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1266
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15.4062
2.618	13.7618
1.618	12.7542
1.000	12.1315
0.618	11.7466
HIGH	11.1239
0.618	10.7390
0.500	10.6201
0.382	10.5012
LOW	10.1163
0.618	9.4936
1.000	9.1087
1.618	8.4860
2.618	7.4784
4.250	5.8340

Fisher Pivots for day following 22-Apr-2019
Pivot	1 day	3 day
R1	10.7596	10.7958
PP	10.6898	10.7622
S1	10.6201	10.7287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols