Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2019

Day Change Summary
	Previous	Current
	22-Apr-2019	23-Apr-2019	Change	Change %	Previous Week
Open	10.9590	10.8255	-0.1335	-1.2%	11.1557
High	11.1239	11.0707	-0.0532	-0.5%	11.3877
Low	10.1163	10.3952	0.2789	2.8%	10.4556
Close	10.8293	10.4332	-0.3961	-3.7%	10.9598
Range	1.0076	0.6755	-0.3321	-33.0%	0.9321
ATR	0.8515	0.8390	-0.0126	-1.5%	0.0000
Volume	1,176,498	1,520,601	344,103	29.2%	4,910,127

Daily Pivots for day following 23-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.6595	12.2219	10.8047
R3	11.9840	11.5464	10.6190
R2	11.3085	11.3085	10.5570
R1	10.8709	10.8709	10.4951	10.7520
PP	10.6330	10.6330	10.6330	10.5736
S1	10.1954	10.1954	10.3713	10.0765
S2	9.9575	9.9575	10.3094
S3	9.2820	9.5199	10.2474
S4	8.6065	8.8444	10.0617

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7307	13.2773	11.4725
R3	12.7986	12.3452	11.2161
R2	11.8665	11.8665	11.1307
R1	11.4131	11.4131	11.0452	11.1738
PP	10.9344	10.9344	10.9344	10.8147
S1	10.4810	10.4810	10.8744	10.2417
S2	10.0023	10.0023	10.7889
S3	9.0702	9.5489	10.7035
S4	8.1381	8.6168	10.4471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3411	10.1163	1.2248	11.7%	0.5969	5.7%	26%	False	False	1,146,346
10	12.6636	10.1163	2.5473	24.4%	0.7906	7.6%	12%	False	False	1,076,453
20	13.8184	8.7749	5.0435	48.3%	0.9956	9.5%	33%	False	False	1,109,259
40	13.8184	7.9938	5.8246	55.8%	0.7614	7.3%	42%	False	False	1,007,756
60	13.8184	6.7215	7.0969	68.0%	0.6930	6.6%	52%	False	False	917,481
80	13.8184	6.7215	7.0969	68.0%	0.7048	6.8%	52%	False	False	838,852
100	13.8184	5.4857	8.3327	79.9%	0.7430	7.1%	59%	False	False	821,485
120	17.5200	5.4857	12.0343	115.3%	0.8255	7.9%	41%	False	False	778,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1406
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.9416
2.618	12.8392
1.618	12.1637
1.000	11.7462
0.618	11.4882
HIGH	11.0707
0.618	10.8127
0.500	10.7330
0.382	10.6532
LOW	10.3952
0.618	9.9777
1.000	9.7197
1.618	9.3022
2.618	8.6267
4.250	7.5243

Fisher Pivots for day following 23-Apr-2019
Pivot	1 day	3 day
R1	10.7330	10.7287
PP	10.6330	10.6302
S1	10.5331	10.5317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols