Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2019

Day Change Summary
	Previous	Current
	23-Apr-2019	24-Apr-2019	Change	Change %	Previous Week
Open	10.8255	10.4352	-0.3903	-3.6%	11.1557
High	11.0707	10.5384	-0.5323	-4.8%	11.3877
Low	10.3952	9.3703	-1.0249	-9.9%	10.4556
Close	10.4332	9.6415	-0.7917	-7.6%	10.9598
Range	0.6755	1.1681	0.4926	72.9%	0.9321
ATR	0.8390	0.8625	0.0235	2.8%	0.0000
Volume	1,520,601	1,365,271	-155,330	-10.2%	4,910,127

Daily Pivots for day following 24-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.3544	12.6660	10.2840
R3	12.1863	11.4979	9.9627
R2	11.0182	11.0182	9.8557
R1	10.3298	10.3298	9.7486	10.0900
PP	9.8501	9.8501	9.8501	9.7301
S1	9.1617	9.1617	9.5344	8.9219
S2	8.6820	8.6820	9.4273
S3	7.5139	7.9936	9.3203
S4	6.3458	6.8255	8.9990

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7307	13.2773	11.4725
R3	12.7986	12.3452	11.2161
R2	11.8665	11.8665	11.1307
R1	11.4131	11.4131	11.0452	11.1738
PP	10.9344	10.9344	10.9344	10.8147
S1	10.4810	10.4810	10.8744	10.2417
S2	10.0023	10.0023	10.7889
S3	9.0702	9.5489	10.7035
S4	8.1381	8.6168	10.4471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3411	9.3703	1.9708	20.4%	0.7731	8.0%	14%	False	True	1,216,442
10	12.4604	9.3703	3.0901	32.0%	0.8454	8.8%	9%	False	True	1,089,576
20	13.8184	9.1476	4.6708	48.4%	1.0242	10.6%	11%	False	False	1,130,413
40	13.8184	7.9938	5.8246	60.4%	0.7768	8.1%	28%	False	False	1,017,588
60	13.8184	6.7465	7.0719	73.3%	0.7053	7.3%	41%	False	False	928,110
80	13.8184	6.7215	7.0969	73.6%	0.7018	7.3%	41%	False	False	845,424
100	13.8184	5.4857	8.3327	86.4%	0.7467	7.7%	50%	False	False	825,647
120	17.5200	5.4857	12.0343	124.8%	0.8283	8.6%	35%	False	False	788,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1316
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.5028
2.618	13.5965
1.618	12.4284
1.000	11.7065
0.618	11.2603
HIGH	10.5384
0.618	10.0922
0.500	9.9544
0.382	9.8165
LOW	9.3703
0.618	8.6484
1.000	8.2022
1.618	7.4803
2.618	6.3122
4.250	4.4059

Fisher Pivots for day following 24-Apr-2019
Pivot	1 day	3 day
R1	9.9544	10.2471
PP	9.8501	10.0452
S1	9.7458	9.8434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols