Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2019

Day Change Summary
	Previous	Current
	24-Apr-2019	25-Apr-2019	Change	Change %	Previous Week
Open	10.4352	9.6415	-0.7937	-7.6%	11.1557
High	10.5384	10.3323	-0.2061	-2.0%	11.3877
Low	9.3703	9.5710	0.2007	2.1%	10.4556
Close	9.6415	10.2437	0.6022	6.2%	10.9598
Range	1.1681	0.7613	-0.4068	-34.8%	0.9321
ATR	0.8625	0.8552	-0.0072	-0.8%	0.0000
Volume	1,365,271	875,321	-489,950	-35.9%	4,910,127

Daily Pivots for day following 25-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.3329	12.0496	10.6624
R3	11.5716	11.2883	10.4531
R2	10.8103	10.8103	10.3833
R1	10.5270	10.5270	10.3135	10.6687
PP	10.0490	10.0490	10.0490	10.1198
S1	9.7657	9.7657	10.1739	9.9074
S2	9.2877	9.2877	10.1041
S3	8.5264	9.0044	10.0343
S4	7.7651	8.2431	9.8250

Weekly Pivots for week ending 19-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7307	13.2773	11.4725
R3	12.7986	12.3452	11.2161
R2	11.8665	11.8665	11.1307
R1	11.4131	11.4131	11.0452	11.1738
PP	10.9344	10.9344	10.9344	10.8147
S1	10.4810	10.4810	10.8744	10.2417
S2	10.0023	10.0023	10.7889
S3	9.0702	9.5489	10.7035
S4	8.1381	8.6168	10.4471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3411	9.3703	1.9708	19.2%	0.8303	8.1%	44%	False	False	1,203,077
10	11.5606	9.3703	2.1903	21.4%	0.7301	7.1%	40%	False	False	1,060,538
20	13.8184	9.1868	4.6316	45.2%	1.0508	10.3%	23%	False	False	1,134,274
40	13.8184	7.9938	5.8246	56.9%	0.7861	7.7%	39%	False	False	1,013,232
60	13.8184	6.7465	7.0719	69.0%	0.7120	7.0%	49%	False	False	933,352
80	13.8184	6.7215	7.0969	69.3%	0.7011	6.8%	50%	False	False	852,837
100	13.8184	5.4857	8.3327	81.3%	0.7449	7.3%	57%	False	False	828,603
120	17.5200	5.4857	12.0343	117.5%	0.8319	8.1%	40%	False	False	795,060

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1326
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.5678
2.618	12.3254
1.618	11.5641
1.000	11.0936
0.618	10.8028
HIGH	10.3323
0.618	10.0415
0.500	9.9517
0.382	9.8618
LOW	9.5710
0.618	9.1005
1.000	8.8097
1.618	8.3392
2.618	7.5779
4.250	6.3355

Fisher Pivots for day following 25-Apr-2019
Pivot	1 day	3 day
R1	10.1464	10.2360
PP	10.0490	10.2282
S1	9.9517	10.2205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols