Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2019

Day Change Summary
	Previous	Current
	25-Apr-2019	26-Apr-2019	Change	Change %	Previous Week
Open	9.6415	10.2437	0.6022	6.2%	10.9590
High	10.3323	10.2437	-0.0886	-0.9%	11.1239
Low	9.5710	9.2090	-0.3620	-3.8%	9.2090
Close	10.2437	9.3770	-0.8667	-8.5%	9.3770
Range	0.7613	1.0347	0.2734	35.9%	1.9149
ATR	0.8552	0.8681	0.0128	1.5%	0.0000
Volume	875,321	1,978,483	1,103,162	126.0%	6,916,174

Daily Pivots for day following 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7140	12.0802	9.9461
R3	11.6793	11.0455	9.6615
R2	10.6446	10.6446	9.5667
R1	10.0108	10.0108	9.4718	9.8104
PP	9.6099	9.6099	9.6099	9.5097
S1	8.9761	8.9761	9.2822	8.7757
S2	8.5752	8.5752	9.1873
S3	7.5405	7.9414	9.0925
S4	6.5058	6.9067	8.8079

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.6480	14.4274	10.4302
R3	13.7331	12.5125	9.9036
R2	11.8182	11.8182	9.7281
R1	10.5976	10.5976	9.5525	10.2505
PP	9.9033	9.9033	9.9033	9.7297
S1	8.6827	8.6827	9.2015	8.3356
S2	7.9884	7.9884	9.0259
S3	6.0735	6.7678	8.8504
S4	4.1586	4.8529	8.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.1239	9.2090	1.9149	20.4%	0.9294	9.9%	9%	False	True	1,383,234
10	11.3877	9.2090	2.1787	23.2%	0.7403	7.9%	8%	False	True	1,182,630
20	13.8184	9.2090	4.6094	49.2%	1.0704	11.4%	4%	False	True	1,180,538
40	13.8184	7.9938	5.8246	62.1%	0.8000	8.5%	24%	False	False	1,040,756
60	13.8184	6.7465	7.0719	75.4%	0.7223	7.7%	37%	False	False	951,815
80	13.8184	6.7215	7.0969	75.7%	0.7092	7.6%	37%	False	False	873,932
100	13.8184	5.4857	8.3327	88.9%	0.7415	7.9%	47%	False	False	844,892
120	17.5200	5.4857	12.0343	128.3%	0.8340	8.9%	32%	False	False	809,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0991
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.6412
2.618	12.9525
1.618	11.9178
1.000	11.2784
0.618	10.8831
HIGH	10.2437
0.618	9.8484
0.500	9.7264
0.382	9.6043
LOW	9.2090
0.618	8.5696
1.000	8.1743
1.618	7.5349
2.618	6.5002
4.250	4.8115

Fisher Pivots for day following 26-Apr-2019
Pivot	1 day	3 day
R1	9.7264	9.8737
PP	9.6099	9.7081
S1	9.4935	9.5426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols