Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2019

Day Change Summary
	Previous	Current
	26-Apr-2019	29-Apr-2019	Change	Change %	Previous Week
Open	10.2437	9.3765	-0.8672	-8.5%	10.9590
High	10.2437	10.0512	-0.1925	-1.9%	11.1239
Low	9.2090	9.3180	0.1090	1.2%	9.2090
Close	9.3770	9.3837	0.0067	0.1%	9.3770
Range	1.0347	0.7332	-0.3015	-29.1%	1.9149
ATR	0.8681	0.8584	-0.0096	-1.1%	0.0000
Volume	1,978,483	1,372,650	-605,833	-30.6%	6,916,174

Daily Pivots for day following 29-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.7839	11.3170	9.7870
R3	11.0507	10.5838	9.5853
R2	10.3175	10.3175	9.5181
R1	9.8506	9.8506	9.4509	10.0841
PP	9.5843	9.5843	9.5843	9.7010
S1	9.1174	9.1174	9.3165	9.3509
S2	8.8511	8.8511	9.2493
S3	8.1179	8.3842	9.1821
S4	7.3847	7.6510	8.9804

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.6480	14.4274	10.4302
R3	13.7331	12.5125	9.9036
R2	11.8182	11.8182	9.7281
R1	10.5976	10.5976	9.5525	10.2505
PP	9.9033	9.9033	9.9033	9.7297
S1	8.6827	8.6827	9.2015	8.3356
S2	7.9884	7.9884	9.0259
S3	6.0735	6.7678	8.8504
S4	4.1586	4.8529	8.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.0707	9.2090	1.8617	19.8%	0.8746	9.3%	9%	False	False	1,422,465
10	11.3411	9.2090	2.1321	22.7%	0.7204	7.7%	8%	False	False	1,214,883
20	13.8184	9.2090	4.6094	49.1%	1.0758	11.5%	4%	False	False	1,201,551
40	13.8184	8.1425	5.6759	60.5%	0.7888	8.4%	22%	False	False	1,040,841
60	13.8184	6.7465	7.0719	75.4%	0.7298	7.8%	37%	False	False	961,667
80	13.8184	6.7215	7.0969	75.6%	0.7108	7.6%	38%	False	False	888,764
100	13.8184	5.4857	8.3327	88.8%	0.7446	7.9%	47%	False	False	854,284
120	17.5200	5.4857	12.0343	128.2%	0.8285	8.8%	32%	False	False	819,698

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0817
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13.1673
2.618	11.9707
1.618	11.2375
1.000	10.7844
0.618	10.5043
HIGH	10.0512
0.618	9.7711
0.500	9.6846
0.382	9.5981
LOW	9.3180
0.618	8.8649
1.000	8.5848
1.618	8.1317
2.618	7.3985
4.250	6.2019

Fisher Pivots for day following 29-Apr-2019
Pivot	1 day	3 day
R1	9.6846	9.7707
PP	9.5843	9.6417
S1	9.4840	9.5127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols