Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2019

Day Change Summary
	Previous	Current
	30-Apr-2019	01-May-2019	Change	Change %	Previous Week
Open	9.3837	9.5800	0.1963	2.1%	10.9590
High	9.6857	9.8802	0.1945	2.0%	11.1239
Low	9.3525	9.4821	0.1296	1.4%	9.2090
Close	9.5804	9.7380	0.1576	1.6%	9.3770
Range	0.3332	0.3981	0.0649	19.5%	1.9149
ATR	0.8209	0.7907	-0.0302	-3.7%	0.0000
Volume	1,058,438	1,285,883	227,445	21.5%	6,916,174

Daily Pivots for day following 01-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8944	10.7143	9.9570
R3	10.4963	10.3162	9.8475
R2	10.0982	10.0982	9.8110
R1	9.9181	9.9181	9.7745	10.0082
PP	9.7001	9.7001	9.7001	9.7451
S1	9.5200	9.5200	9.7015	9.6101
S2	9.3020	9.3020	9.6650
S3	8.9039	9.1219	9.6285
S4	8.5058	8.7238	9.5190

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.6480	14.4274	10.4302
R3	13.7331	12.5125	9.9036
R2	11.8182	11.8182	9.7281
R1	10.5976	10.5976	9.5525	10.2505
PP	9.9033	9.9033	9.9033	9.7297
S1	8.6827	8.6827	9.2015	8.3356
S2	7.9884	7.9884	9.0259
S3	6.0735	6.7678	8.8504
S4	4.1586	4.8529	8.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3323	9.2090	1.1233	11.5%	0.6521	6.7%	47%	False	False	1,314,155
10	11.3411	9.2090	2.1321	21.9%	0.7126	7.3%	25%	False	False	1,265,298
20	13.7617	9.2090	4.5527	46.8%	0.9082	9.3%	12%	False	False	1,171,056
40	13.8184	8.4075	5.4109	55.6%	0.7804	8.0%	25%	False	False	1,045,173
60	13.8184	6.7465	7.0719	72.6%	0.7318	7.5%	42%	False	False	979,327
80	13.8184	6.7215	7.0969	72.9%	0.6972	7.2%	43%	False	False	911,970
100	13.8184	5.4857	8.3327	85.6%	0.7381	7.6%	51%	False	False	867,216
120	16.9029	5.4857	11.4172	117.2%	0.8205	8.4%	37%	False	False	836,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0805
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.5721
2.618	10.9224
1.618	10.5243
1.000	10.2783
0.618	10.1262
HIGH	9.8802
0.618	9.7281
0.500	9.6812
0.382	9.6342
LOW	9.4821
0.618	9.2361
1.000	9.0840
1.618	8.8380
2.618	8.4399
4.250	7.7902

Fisher Pivots for day following 01-May-2019
Pivot	1 day	3 day
R1	9.7191	9.7202
PP	9.7001	9.7024
S1	9.6812	9.6846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols