Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2019

Day Change Summary
	Previous	Current
	01-May-2019	02-May-2019	Change	Change %	Previous Week
Open	9.5800	9.7380	0.1580	1.6%	10.9590
High	9.8802	10.1282	0.2480	2.5%	11.1239
Low	9.4821	9.6388	0.1567	1.7%	9.2090
Close	9.7380	9.8581	0.1201	1.2%	9.3770
Range	0.3981	0.4894	0.0913	22.9%	1.9149
ATR	0.7907	0.7692	-0.0215	-2.7%	0.0000
Volume	1,285,883	1,659,699	373,816	29.1%	6,916,174

Daily Pivots for day following 02-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.3432	11.0901	10.1273
R3	10.8538	10.6007	9.9927
R2	10.3644	10.3644	9.9478
R1	10.1113	10.1113	9.9030	10.2379
PP	9.8750	9.8750	9.8750	9.9383
S1	9.6219	9.6219	9.8132	9.7485
S2	9.3856	9.3856	9.7684
S3	8.8962	9.1325	9.7235
S4	8.4068	8.6431	9.5889

Weekly Pivots for week ending 26-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.6480	14.4274	10.4302
R3	13.7331	12.5125	9.9036
R2	11.8182	11.8182	9.7281
R1	10.5976	10.5976	9.5525	10.2505
PP	9.9033	9.9033	9.9033	9.7297
S1	8.6827	8.6827	9.2015	8.3356
S2	7.9884	7.9884	9.0259
S3	6.0735	6.7678	8.8504
S4	4.1586	4.8529	8.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2437	9.2090	1.0347	10.5%	0.5977	6.1%	63%	False	False	1,471,030
10	11.3411	9.2090	2.1321	21.6%	0.7140	7.2%	30%	False	False	1,337,053
20	13.6841	9.2090	4.4751	45.4%	0.8298	8.4%	15%	False	False	1,159,556
40	13.8184	8.4075	5.4109	54.9%	0.7782	7.9%	27%	False	False	1,061,226
60	13.8184	6.8383	6.9801	70.8%	0.7352	7.5%	43%	False	False	994,641
80	13.8184	6.7215	7.0969	72.0%	0.6879	7.0%	44%	False	False	923,785
100	13.8184	5.5354	8.2830	84.0%	0.7313	7.4%	52%	False	False	873,710
120	16.5357	5.4857	11.0500	112.1%	0.8200	8.3%	40%	False	False	848,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0901
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.2082
2.618	11.4094
1.618	10.9200
1.000	10.6176
0.618	10.4306
HIGH	10.1282
0.618	9.9412
0.500	9.8835
0.382	9.8258
LOW	9.6388
0.618	9.3364
1.000	9.1494
1.618	8.8470
2.618	8.3576
4.250	7.5589

Fisher Pivots for day following 02-May-2019
Pivot	1 day	3 day
R1	9.8835	9.8189
PP	9.8750	9.7796
S1	9.8666	9.7404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols