Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2019

Day Change Summary
	Previous	Current
	02-May-2019	03-May-2019	Change	Change %	Previous Week
Open	9.7380	9.8581	0.1201	1.2%	9.3765
High	10.1282	10.1521	0.0239	0.2%	10.1521
Low	9.6388	9.7344	0.0956	1.0%	9.3180
Close	9.8581	9.9937	0.1356	1.4%	9.9937
Range	0.4894	0.4177	-0.0717	-14.7%	0.8341
ATR	0.7692	0.7441	-0.0251	-3.3%	0.0000
Volume	1,659,699	1,630,286	-29,413	-1.8%	7,006,956

Daily Pivots for day following 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.2132	11.0211	10.2234
R3	10.7955	10.6034	10.1086
R2	10.3778	10.3778	10.0703
R1	10.1857	10.1857	10.0320	10.2818
PP	9.9601	9.9601	9.9601	10.0081
S1	9.7680	9.7680	9.9554	9.8641
S2	9.5424	9.5424	9.9171
S3	9.1247	9.3503	9.8788
S4	8.7070	8.9326	9.7640

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.3236	11.9927	10.4525
R3	11.4895	11.1586	10.2231
R2	10.6554	10.6554	10.1466
R1	10.3245	10.3245	10.0702	10.4900
PP	9.8213	9.8213	9.8213	9.9040
S1	9.4904	9.4904	9.9172	9.6559
S2	8.9872	8.9872	9.8408
S3	8.1531	8.6563	9.7643
S4	7.3190	7.8222	9.5349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1521	9.3180	0.8341	8.3%	0.4743	4.7%	81%	True	False	1,401,391
10	11.1239	9.2090	1.9149	19.2%	0.7019	7.0%	41%	False	False	1,392,313
20	13.5828	9.2090	4.3738	43.8%	0.7902	7.9%	18%	False	False	1,187,743
40	13.8184	8.4075	5.4109	54.1%	0.7796	7.8%	29%	False	False	1,081,304
60	13.8184	6.8677	6.9507	69.6%	0.7394	7.4%	45%	False	False	1,011,777
80	13.8184	6.7215	7.0969	71.0%	0.6824	6.8%	46%	False	False	932,822
100	13.8184	5.5354	8.2830	82.9%	0.7219	7.2%	54%	False	False	884,951
120	16.3679	5.4857	10.8822	108.9%	0.8184	8.2%	41%	False	False	861,515

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0994
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.9273
2.618	11.2456
1.618	10.8279
1.000	10.5698
0.618	10.4102
HIGH	10.1521
0.618	9.9925
0.500	9.9433
0.382	9.8940
LOW	9.7344
0.618	9.4763
1.000	9.3167
1.618	9.0586
2.618	8.6409
4.250	7.9592

Fisher Pivots for day following 03-May-2019
Pivot	1 day	3 day
R1	9.9769	9.9348
PP	9.9601	9.8760
S1	9.9433	9.8171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols