Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2019

Day Change Summary
	Previous	Current
	03-May-2019	06-May-2019	Change	Change %	Previous Week
Open	9.8581	9.9937	0.1356	1.4%	9.3765
High	10.1521	10.1933	0.0412	0.4%	10.1521
Low	9.7344	8.8445	-0.8899	-9.1%	9.3180
Close	9.9937	9.2411	-0.7526	-7.5%	9.9937
Range	0.4177	1.3488	0.9311	222.9%	0.8341
ATR	0.7441	0.7873	0.0432	5.8%	0.0000
Volume	1,630,286	1,607,373	-22,913	-1.4%	7,006,956

Daily Pivots for day following 06-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.4727	12.7057	9.9829
R3	12.1239	11.3569	9.6120
R2	10.7751	10.7751	9.4884
R1	10.0081	10.0081	9.3647	9.7172
PP	9.4263	9.4263	9.4263	9.2809
S1	8.6593	8.6593	9.1175	8.3684
S2	8.0775	8.0775	8.9938
S3	6.7287	7.3105	8.8702
S4	5.3799	5.9617	8.4993

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.3236	11.9927	10.4525
R3	11.4895	11.1586	10.2231
R2	10.6554	10.6554	10.1466
R1	10.3245	10.3245	10.0702	10.4900
PP	9.8213	9.8213	9.8213	9.9040
S1	9.4904	9.4904	9.9172	9.6559
S2	8.9872	8.9872	9.8408
S3	8.1531	8.6563	9.7643
S4	7.3190	7.8222	9.5349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1933	8.8445	1.3488	14.6%	0.5974	6.5%	29%	True	True	1,448,335
10	11.0707	8.8445	2.2262	24.1%	0.7360	8.0%	18%	False	True	1,435,400
20	12.7460	8.8445	3.9015	42.2%	0.7771	8.4%	10%	False	True	1,221,608
40	13.8184	8.4075	5.4109	58.6%	0.7960	8.6%	15%	False	False	1,090,119
60	13.8184	7.4998	6.3186	68.4%	0.7456	8.1%	28%	False	False	1,026,110
80	13.8184	6.7215	7.0969	76.8%	0.6748	7.3%	36%	False	False	938,901
100	13.8184	5.5354	8.2830	89.6%	0.7302	7.9%	45%	False	False	896,798
120	15.9393	5.4857	10.4536	113.1%	0.8224	8.9%	36%	False	False	873,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1029
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	15.9257
2.618	13.7245
1.618	12.3757
1.000	11.5421
0.618	11.0269
HIGH	10.1933
0.618	9.6781
0.500	9.5189
0.382	9.3597
LOW	8.8445
0.618	8.0109
1.000	7.4957
1.618	6.6621
2.618	5.3133
4.250	3.1121

Fisher Pivots for day following 06-May-2019
Pivot	1 day	3 day
R1	9.5189	9.5189
PP	9.4263	9.4263
S1	9.3337	9.3337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols