Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2019

Day Change Summary
	Previous	Current
	06-May-2019	07-May-2019	Change	Change %	Previous Week
Open	9.9937	9.2411	-0.7526	-7.5%	9.3765
High	10.1933	9.4279	-0.7654	-7.5%	10.1521
Low	8.8445	9.1005	0.2560	2.9%	9.3180
Close	9.2411	9.1594	-0.0817	-0.9%	9.9937
Range	1.3488	0.3274	-1.0214	-75.7%	0.8341
ATR	0.7873	0.7544	-0.0328	-4.2%	0.0000
Volume	1,607,373	668,277	-939,096	-58.4%	7,006,956

Daily Pivots for day following 07-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.2115	10.0128	9.3395
R3	9.8841	9.6854	9.2494
R2	9.5567	9.5567	9.2194
R1	9.3580	9.3580	9.1894	9.2937
PP	9.2293	9.2293	9.2293	9.1971
S1	9.0306	9.0306	9.1294	8.9663
S2	8.9019	8.9019	9.0994
S3	8.5745	8.7032	9.0694
S4	8.2471	8.3758	8.9793

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.3236	11.9927	10.4525
R3	11.4895	11.1586	10.2231
R2	10.6554	10.6554	10.1466
R1	10.3245	10.3245	10.0702	10.4900
PP	9.8213	9.8213	9.8213	9.9040
S1	9.4904	9.4904	9.9172	9.6559
S2	8.9872	8.9872	9.8408
S3	8.1531	8.6563	9.7643
S4	7.3190	7.8222	9.5349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1933	8.8445	1.3488	14.7%	0.5963	6.5%	23%	False	False	1,370,303
10	10.5384	8.8445	1.6939	18.5%	0.7012	7.7%	19%	False	False	1,350,168
20	12.6636	8.8445	3.8191	41.7%	0.7459	8.1%	8%	False	False	1,213,310
40	13.8184	8.6278	5.1906	56.7%	0.7904	8.6%	10%	False	False	1,077,950
60	13.8184	7.8086	6.0098	65.6%	0.7366	8.0%	22%	False	False	1,026,856
80	13.8184	6.7215	7.0969	77.5%	0.6728	7.3%	34%	False	False	943,509
100	13.8184	5.5354	8.2830	90.4%	0.7272	7.9%	44%	False	False	897,369
120	15.6486	5.4857	10.1629	111.0%	0.8216	9.0%	36%	False	False	877,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0924
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	10.8194
2.618	10.2850
1.618	9.9576
1.000	9.7553
0.618	9.6302
HIGH	9.4279
0.618	9.3028
0.500	9.2642
0.382	9.2256
LOW	9.1005
0.618	8.8982
1.000	8.7731
1.618	8.5708
2.618	8.2434
4.250	7.7091

Fisher Pivots for day following 07-May-2019
Pivot	1 day	3 day
R1	9.2642	9.5189
PP	9.2293	9.3991
S1	9.1943	9.2792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols