Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2019

Day Change Summary
	Previous	Current
	07-May-2019	08-May-2019	Change	Change %	Previous Week
Open	9.2411	9.1594	-0.0817	-0.9%	9.3765
High	9.4279	9.2052	-0.2227	-2.4%	10.1521
Low	9.1005	8.7263	-0.3742	-4.1%	9.3180
Close	9.1594	8.9617	-0.1977	-2.2%	9.9937
Range	0.3274	0.4789	0.1515	46.3%	0.8341
ATR	0.7544	0.7348	-0.0197	-2.6%	0.0000
Volume	668,277	609,527	-58,750	-8.8%	7,006,956

Daily Pivots for day following 08-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.4011	10.1603	9.2251
R3	9.9222	9.6814	9.0934
R2	9.4433	9.4433	9.0495
R1	9.2025	9.2025	9.0056	9.0835
PP	8.9644	8.9644	8.9644	8.9049
S1	8.7236	8.7236	8.9178	8.6046
S2	8.4855	8.4855	8.8739
S3	8.0066	8.2447	8.8300
S4	7.5277	7.7658	8.6983

Weekly Pivots for week ending 03-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.3236	11.9927	10.4525
R3	11.4895	11.1586	10.2231
R2	10.6554	10.6554	10.1466
R1	10.3245	10.3245	10.0702	10.4900
PP	9.8213	9.8213	9.8213	9.9040
S1	9.4904	9.4904	9.9172	9.6559
S2	8.9872	8.9872	9.8408
S3	8.1531	8.6563	9.7643
S4	7.3190	7.8222	9.5349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1933	8.7263	1.4670	16.4%	0.6124	6.8%	16%	False	True	1,235,032
10	10.3323	8.7263	1.6060	17.9%	0.6323	7.1%	15%	False	True	1,274,593
20	12.4604	8.7263	3.7341	41.7%	0.7388	8.2%	6%	False	True	1,182,085
40	13.8184	8.6278	5.1906	57.9%	0.7916	8.8%	6%	False	False	1,078,411
60	13.8184	7.8086	6.0098	67.1%	0.7361	8.2%	19%	False	False	1,022,082
80	13.8184	6.7215	7.0969	79.2%	0.6661	7.4%	32%	False	False	945,562
100	13.8184	5.5354	8.2830	92.4%	0.7269	8.1%	41%	False	False	898,538
120	14.0142	5.4857	8.5285	95.2%	0.8034	9.0%	41%	False	False	875,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0867
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.2405
2.618	10.4590
1.618	9.9801
1.000	9.6841
0.618	9.5012
HIGH	9.2052
0.618	9.0223
0.500	8.9658
0.382	8.9092
LOW	8.7263
0.618	8.4303
1.000	8.2474
1.618	7.9514
2.618	7.4725
4.250	6.6910

Fisher Pivots for day following 08-May-2019
Pivot	1 day	3 day
R1	8.9658	9.4598
PP	8.9644	9.2938
S1	8.9631	9.1277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols