Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2019
Day Change Summary
Previous Current
08-May-2019 09-May-2019 Change Change % Previous Week
Open 9.1594 8.9639 -0.1955 -2.1% 9.3765
High 9.2052 9.2970 0.0918 1.0% 10.1521
Low 8.7263 8.5261 -0.2002 -2.3% 9.3180
Close 8.9617 8.5434 -0.4183 -4.7% 9.9937
Range 0.4789 0.7709 0.2920 61.0% 0.8341
ATR 0.7348 0.7373 0.0026 0.4% 0.0000
Volume 609,527 1,497,673 888,146 145.7% 7,006,956
Daily Pivots for day following 09-May-2019
Classic Woodie Camarilla DeMark
R4 11.1015 10.5934 8.9674
R3 10.3306 9.8225 8.7554
R2 9.5597 9.5597 8.6847
R1 9.0516 9.0516 8.6141 8.9202
PP 8.7888 8.7888 8.7888 8.7232
S1 8.2807 8.2807 8.4727 8.1493
S2 8.0179 8.0179 8.4021
S3 7.2470 7.5098 8.3314
S4 6.4761 6.7389 8.1194
Weekly Pivots for week ending 03-May-2019
Classic Woodie Camarilla DeMark
R4 12.3236 11.9927 10.4525
R3 11.4895 11.1586 10.2231
R2 10.6554 10.6554 10.1466
R1 10.3245 10.3245 10.0702 10.4900
PP 9.8213 9.8213 9.8213 9.9040
S1 9.4904 9.4904 9.9172 9.6559
S2 8.9872 8.9872 9.8408
S3 8.1531 8.6563 9.7643
S4 7.3190 7.8222 9.5349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.1933 8.5261 1.6672 19.5% 0.6687 7.8% 1% False True 1,202,627
10 10.2437 8.5261 1.7176 20.1% 0.6332 7.4% 1% False True 1,336,828
20 11.5606 8.5261 3.0345 35.5% 0.6817 8.0% 1% False True 1,198,683
40 13.8184 8.5261 5.2923 61.9% 0.7976 9.3% 0% False True 1,094,347
60 13.8184 7.8086 6.0098 70.3% 0.7426 8.7% 12% False False 1,035,612
80 13.8184 6.7215 7.0969 83.1% 0.6679 7.8% 26% False False 960,535
100 13.8184 5.5354 8.2830 97.0% 0.7322 8.6% 36% False False 910,315
120 13.8184 5.4857 8.3327 97.5% 0.7953 9.3% 37% False False 882,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1130
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.5733
2.618 11.3152
1.618 10.5443
1.000 10.0679
0.618 9.7734
HIGH 9.2970
0.618 9.0025
0.500 8.9116
0.382 8.8206
LOW 8.5261
0.618 8.0497
1.000 7.7552
1.618 7.2788
2.618 6.5079
4.250 5.2498
Fisher Pivots for day following 09-May-2019
Pivot 1 day 3 day
R1 8.9116 8.9770
PP 8.7888 8.8325
S1 8.6661 8.6879

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols