Trading Metrics calculated at close of trading on 09-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2019 |
09-May-2019 |
Change |
Change % |
Previous Week |
Open |
9.1594 |
8.9639 |
-0.1955 |
-2.1% |
9.3765 |
High |
9.2052 |
9.2970 |
0.0918 |
1.0% |
10.1521 |
Low |
8.7263 |
8.5261 |
-0.2002 |
-2.3% |
9.3180 |
Close |
8.9617 |
8.5434 |
-0.4183 |
-4.7% |
9.9937 |
Range |
0.4789 |
0.7709 |
0.2920 |
61.0% |
0.8341 |
ATR |
0.7348 |
0.7373 |
0.0026 |
0.4% |
0.0000 |
Volume |
609,527 |
1,497,673 |
888,146 |
145.7% |
7,006,956 |
|
Daily Pivots for day following 09-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.1015 |
10.5934 |
8.9674 |
|
R3 |
10.3306 |
9.8225 |
8.7554 |
|
R2 |
9.5597 |
9.5597 |
8.6847 |
|
R1 |
9.0516 |
9.0516 |
8.6141 |
8.9202 |
PP |
8.7888 |
8.7888 |
8.7888 |
8.7232 |
S1 |
8.2807 |
8.2807 |
8.4727 |
8.1493 |
S2 |
8.0179 |
8.0179 |
8.4021 |
|
S3 |
7.2470 |
7.5098 |
8.3314 |
|
S4 |
6.4761 |
6.7389 |
8.1194 |
|
|
Weekly Pivots for week ending 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.3236 |
11.9927 |
10.4525 |
|
R3 |
11.4895 |
11.1586 |
10.2231 |
|
R2 |
10.6554 |
10.6554 |
10.1466 |
|
R1 |
10.3245 |
10.3245 |
10.0702 |
10.4900 |
PP |
9.8213 |
9.8213 |
9.8213 |
9.9040 |
S1 |
9.4904 |
9.4904 |
9.9172 |
9.6559 |
S2 |
8.9872 |
8.9872 |
9.8408 |
|
S3 |
8.1531 |
8.6563 |
9.7643 |
|
S4 |
7.3190 |
7.8222 |
9.5349 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.1933 |
8.5261 |
1.6672 |
19.5% |
0.6687 |
7.8% |
1% |
False |
True |
1,202,627 |
10 |
10.2437 |
8.5261 |
1.7176 |
20.1% |
0.6332 |
7.4% |
1% |
False |
True |
1,336,828 |
20 |
11.5606 |
8.5261 |
3.0345 |
35.5% |
0.6817 |
8.0% |
1% |
False |
True |
1,198,683 |
40 |
13.8184 |
8.5261 |
5.2923 |
61.9% |
0.7976 |
9.3% |
0% |
False |
True |
1,094,347 |
60 |
13.8184 |
7.8086 |
6.0098 |
70.3% |
0.7426 |
8.7% |
12% |
False |
False |
1,035,612 |
80 |
13.8184 |
6.7215 |
7.0969 |
83.1% |
0.6679 |
7.8% |
26% |
False |
False |
960,535 |
100 |
13.8184 |
5.5354 |
8.2830 |
97.0% |
0.7322 |
8.6% |
36% |
False |
False |
910,315 |
120 |
13.8184 |
5.4857 |
8.3327 |
97.5% |
0.7953 |
9.3% |
37% |
False |
False |
882,790 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.5733 |
2.618 |
11.3152 |
1.618 |
10.5443 |
1.000 |
10.0679 |
0.618 |
9.7734 |
HIGH |
9.2970 |
0.618 |
9.0025 |
0.500 |
8.9116 |
0.382 |
8.8206 |
LOW |
8.5261 |
0.618 |
8.0497 |
1.000 |
7.7552 |
1.618 |
7.2788 |
2.618 |
6.5079 |
4.250 |
5.2498 |
|
|
Fisher Pivots for day following 09-May-2019 |
Pivot |
1 day |
3 day |
R1 |
8.9116 |
8.9770 |
PP |
8.7888 |
8.8325 |
S1 |
8.6661 |
8.6879 |
|