Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2019

Day Change Summary
	Previous	Current
	09-May-2019	10-May-2019	Change	Change %	Previous Week
Open	8.9639	8.5452	-0.4187	-4.7%	9.9937
High	9.2970	9.0640	-0.2330	-2.5%	10.1933
Low	8.5261	8.3469	-0.1792	-2.1%	8.3469
Close	8.5434	8.8330	0.2896	3.4%	8.8330
Range	0.7709	0.7171	-0.0538	-7.0%	1.8464
ATR	0.7373	0.7359	-0.0014	-0.2%	0.0000
Volume	1,497,673	1,511,608	13,935	0.9%	5,894,458

Daily Pivots for day following 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8993	10.5832	9.2274
R3	10.1822	9.8661	9.0302
R2	9.4651	9.4651	8.9645
R1	9.1490	9.1490	8.8987	9.3071
PP	8.7480	8.7480	8.7480	8.8270
S1	8.4319	8.4319	8.7673	8.5900
S2	8.0309	8.0309	8.7015
S3	7.3138	7.7148	8.6358
S4	6.5967	6.9977	8.4386

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6636	13.5947	9.8485
R3	12.8172	11.7483	9.3408
R2	10.9708	10.9708	9.1715
R1	9.9019	9.9019	9.0023	9.5132
PP	9.1244	9.1244	9.1244	8.9300
S1	8.0555	8.0555	8.6637	7.6668
S2	7.2780	7.2780	8.4945
S3	5.4316	6.2091	8.3252
S4	3.5852	4.3627	7.8175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1933	8.3469	1.8464	20.9%	0.7286	8.2%	26%	False	True	1,178,891
10	10.1933	8.3469	1.8464	20.9%	0.6015	6.8%	26%	False	True	1,290,141
20	11.3877	8.3469	3.0408	34.4%	0.6709	7.6%	16%	False	True	1,236,385
40	13.8184	8.3469	5.4715	61.9%	0.8094	9.2%	9%	False	True	1,116,149
60	13.8184	7.8822	5.9362	67.2%	0.7463	8.4%	16%	False	False	1,051,515
80	13.8184	6.7215	7.0969	80.3%	0.6708	7.6%	30%	False	False	968,743
100	13.8184	6.4479	7.3705	83.4%	0.7257	8.2%	32%	False	False	918,806
120	13.8184	5.4857	8.3327	94.3%	0.7956	9.0%	40%	False	False	892,766

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1328
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.1117
2.618	10.9414
1.618	10.2243
1.000	9.7811
0.618	9.5072
HIGH	9.0640
0.618	8.7901
0.500	8.7055
0.382	8.6208
LOW	8.3469
0.618	7.9037
1.000	7.6298
1.618	7.1866
2.618	6.4695
4.250	5.2992

Fisher Pivots for day following 10-May-2019
Pivot	1 day	3 day
R1	8.7905	8.8293
PP	8.7480	8.8256
S1	8.7055	8.8220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols