Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2019

Day Change Summary
	Previous	Current
	14-May-2019	15-May-2019	Change	Change %	Previous Week
Open	9.8528	10.6210	0.7682	7.8%	9.9937
High	11.1033	12.7174	1.6141	14.5%	10.1933
Low	9.5756	10.5569	0.9813	10.2%	8.3469
Close	10.6210	12.1060	1.4850	14.0%	8.8330
Range	1.5277	2.1605	0.6328	41.4%	1.8464
ATR	0.8421	0.9363	0.0942	11.2%	0.0000
Volume	1,678,133	710,935	-967,198	-57.6%	5,894,458

Daily Pivots for day following 15-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.2749	17.3510	13.2943
R3	16.1144	15.1905	12.7001
R2	13.9539	13.9539	12.5021
R1	13.0300	13.0300	12.3040	13.4920
PP	11.7934	11.7934	11.7934	12.0244
S1	10.8695	10.8695	11.9080	11.3315
S2	9.6329	9.6329	11.7099
S3	7.4724	8.7090	11.5119
S4	5.3119	6.5485	10.9177

Weekly Pivots for week ending 10-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6636	13.5947	9.8485
R3	12.8172	11.7483	9.3408
R2	10.9708	10.9708	9.1715
R1	9.9019	9.9019	9.0023	9.5132
PP	9.1244	9.1244	9.1244	8.9300
S1	8.0555	8.0555	8.6637	7.6668
S2	7.2780	7.2780	8.4945
S3	5.4316	6.2091	8.3252
S4	3.5852	4.3627	7.8175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.7174	8.3469	4.3705	36.1%	1.3321	11.0%	86%	True	False	1,409,536
10	12.7174	8.3469	4.3705	36.1%	0.9723	8.0%	86%	True	False	1,322,284
20	12.7174	8.3469	4.3705	36.1%	0.8425	7.0%	86%	True	False	1,293,791
40	13.8184	8.3469	5.4715	45.2%	0.9024	7.5%	69%	False	False	1,164,046
60	13.8184	7.9938	5.8246	48.1%	0.8068	6.7%	71%	False	False	1,080,620
80	13.8184	6.7215	7.0969	58.6%	0.7173	5.9%	76%	False	False	996,732
100	13.8184	6.7130	7.1054	58.7%	0.7564	6.2%	76%	False	False	935,321
120	13.8184	5.4857	8.3327	68.8%	0.7882	6.5%	79%	False	False	889,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1547
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	21.8995
2.618	18.3736
1.618	16.2131
1.000	14.8779
0.618	14.0526
HIGH	12.7174
0.618	11.8921
0.500	11.6372
0.382	11.3822
LOW	10.5569
0.618	9.2217
1.000	8.3964
1.618	7.0612
2.618	4.9007
4.250	1.3748

Fisher Pivots for day following 15-May-2019
Pivot	1 day	3 day
R1	11.9497	11.6516
PP	11.7934	11.1972
S1	11.6372	10.7428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols