Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2019

Day Change Summary
	Previous	Current
	16-May-2019	17-May-2019	Change	Change %	Previous Week
Open	12.1060	11.7946	-0.3114	-2.6%	8.8330
High	13.7991	12.3954	-1.4037	-10.2%	13.7991
Low	11.4146	10.5176	-0.8970	-7.9%	8.7681
Close	11.8163	10.9694	-0.8469	-7.2%	10.9694
Range	2.3845	1.8778	-0.5067	-21.2%	5.0310
ATR	1.0397	1.0996	0.0599	5.8%	0.0000
Volume	1,543,228	1,122,523	-420,705	-27.3%	6,704,154

Daily Pivots for day following 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.9275	15.8263	12.0022
R3	15.0497	13.9485	11.4858
R2	13.1719	13.1719	11.3137
R1	12.0707	12.0707	11.1415	11.6824
PP	11.2941	11.2941	11.2941	11.1000
S1	10.1929	10.1929	10.7973	9.8046
S2	9.4163	9.4163	10.6251
S3	7.5385	8.3151	10.4530
S4	5.6607	6.4373	9.9366

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.2719	23.6516	13.7365
R3	21.2409	18.6206	12.3529
R2	16.2099	16.2099	11.8918
R1	13.5896	13.5896	11.4306	14.8998
PP	11.1789	11.1789	11.1789	11.8339
S1	8.5586	8.5586	10.5082	9.8688
S2	6.1479	6.1479	10.0471
S3	1.1169	3.5276	9.5859
S4	-3.9141	-1.5034	8.2024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7991	8.7681	5.0310	45.9%	1.8870	17.2%	44%	False	False	1,340,830
10	13.7991	8.3469	5.4522	49.7%	1.3078	11.9%	48%	False	False	1,259,861
20	13.7991	8.3469	5.4522	49.7%	1.0048	9.2%	48%	False	False	1,326,087
40	13.8184	8.3469	5.4715	49.9%	0.9830	9.0%	48%	False	False	1,198,258
60	13.8184	7.9938	5.8246	53.1%	0.8619	7.9%	51%	False	False	1,100,929
80	13.8184	6.7215	7.0969	64.7%	0.7641	7.0%	60%	False	False	1,018,658
100	13.8184	6.7215	7.0969	64.7%	0.7661	7.0%	60%	False	False	930,292
120	13.8184	5.4857	8.3327	76.0%	0.7902	7.2%	66%	False	False	896,968

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2616
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.3761
2.618	17.3115
1.618	15.4337
1.000	14.2732
0.618	13.5559
HIGH	12.3954
0.618	11.6781
0.500	11.4565
0.382	11.2349
LOW	10.5176
0.618	9.3571
1.000	8.6398
1.618	7.4793
2.618	5.6015
4.250	2.5370

Fisher Pivots for day following 17-May-2019
Pivot	1 day	3 day
R1	11.4565	12.1584
PP	11.2941	11.7620
S1	11.1318	11.3657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols