Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2019

Day Change Summary
	Previous	Current
	20-May-2019	21-May-2019	Change	Change %	Previous Week
Open	10.9644	12.4080	1.4436	13.2%	8.8330
High	12.4924	12.5766	0.0842	0.7%	13.7991
Low	10.5757	11.6989	1.1232	10.6%	8.7681
Close	12.3883	12.4001	0.0118	0.1%	10.9694
Range	1.9167	0.8777	-1.0390	-54.2%	5.0310
ATR	1.1579	1.1379	-0.0200	-1.7%	0.0000
Volume	1,234,716	778,347	-456,369	-37.0%	6,704,154

Daily Pivots for day following 21-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.8583	14.5069	12.8828
R3	13.9806	13.6292	12.6415
R2	13.1029	13.1029	12.5610
R1	12.7515	12.7515	12.4806	12.4884
PP	12.2252	12.2252	12.2252	12.0936
S1	11.8738	11.8738	12.3196	11.6107
S2	11.3475	11.3475	12.2392
S3	10.4698	10.9961	12.1587
S4	9.5921	10.1184	11.9174

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.2719	23.6516	13.7365
R3	21.2409	18.6206	12.3529
R2	16.2099	16.2099	11.8918
R1	13.5896	13.5896	11.4306	14.8998
PP	11.1789	11.1789	11.1789	11.8339
S1	8.5586	8.5586	10.5082	9.8688
S2	6.1479	6.1479	10.0471
S3	1.1169	3.5276	9.5859
S4	-3.9141	-1.5034	8.2024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7991	10.5176	3.2815	26.5%	1.8434	14.9%	57%	False	False	1,077,949
10	13.7991	8.3469	5.4522	44.0%	1.4196	11.4%	74%	False	False	1,233,602
20	13.7991	8.3469	5.4522	44.0%	1.0604	8.6%	74%	False	False	1,291,885
40	13.8184	8.3469	5.4715	44.1%	1.0280	8.3%	74%	False	False	1,200,572
60	13.8184	7.9938	5.8246	47.0%	0.8611	6.9%	76%	False	False	1,102,466
80	13.8184	6.7215	7.0969	57.2%	0.7849	6.3%	80%	False	False	1,011,082
100	13.8184	6.7215	7.0969	57.2%	0.7759	6.3%	80%	False	False	929,459
120	13.8184	5.4857	8.3327	67.2%	0.7959	6.4%	83%	False	False	899,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2833
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16.3068
2.618	14.8744
1.618	13.9967
1.000	13.4543
0.618	13.1190
HIGH	12.5766
0.618	12.2413
0.500	12.1378
0.382	12.0342
LOW	11.6989
0.618	11.1565
1.000	10.8212
1.618	10.2788
2.618	9.4011
4.250	7.9687

Fisher Pivots for day following 21-May-2019
Pivot	1 day	3 day
R1	12.3127	12.1158
PP	12.2252	11.8314
S1	12.1378	11.5471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols