Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2019

Day Change Summary
	Previous	Current
	21-May-2019	22-May-2019	Change	Change %	Previous Week
Open	12.4080	12.4001	-0.0079	-0.1%	8.8330
High	12.5766	12.4027	-0.1739	-1.4%	13.7991
Low	11.6989	11.3240	-0.3749	-3.2%	8.7681
Close	12.4001	11.5041	-0.8960	-7.2%	10.9694
Range	0.8777	1.0787	0.2010	22.9%	5.0310
ATR	1.1379	1.1337	-0.0042	-0.4%	0.0000
Volume	778,347	1,287,871	509,524	65.5%	6,704,154

Daily Pivots for day following 22-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.9797	14.3206	12.0974
R3	13.9010	13.2419	11.8007
R2	12.8223	12.8223	11.7019
R1	12.1632	12.1632	11.6030	11.9534
PP	11.7436	11.7436	11.7436	11.6387
S1	11.0845	11.0845	11.4052	10.8747
S2	10.6649	10.6649	11.3063
S3	9.5862	10.0058	11.2075
S4	8.5075	8.9271	10.9108

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.2719	23.6516	13.7365
R3	21.2409	18.6206	12.3529
R2	16.2099	16.2099	11.8918
R1	13.5896	13.5896	11.4306	14.8998
PP	11.1789	11.1789	11.1789	11.8339
S1	8.5586	8.5586	10.5082	9.8688
S2	6.1479	6.1479	10.0471
S3	1.1169	3.5276	9.5859
S4	-3.9141	-1.5034	8.2024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.7991	10.5176	3.2815	28.5%	1.6271	14.1%	30%	False	False	1,193,337
10	13.7991	8.3469	5.4522	47.4%	1.4796	12.9%	58%	False	False	1,301,436
20	13.7991	8.3469	5.4522	47.4%	1.0559	9.2%	58%	False	False	1,288,015
40	13.8184	8.3469	5.4715	47.6%	1.0401	9.0%	58%	False	False	1,209,214
60	13.8184	7.9938	5.8246	50.6%	0.8698	7.6%	60%	False	False	1,107,730
80	13.8184	6.7465	7.0719	61.5%	0.7930	6.9%	67%	False	False	1,018,086
100	13.8184	6.7215	7.0969	61.7%	0.7727	6.7%	67%	False	False	933,943
120	13.8184	5.4857	8.3327	72.4%	0.7982	6.9%	72%	False	False	902,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2790
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.9872
2.618	15.2267
1.618	14.1480
1.000	13.4814
0.618	13.0693
HIGH	12.4027
0.618	11.9906
0.500	11.8634
0.382	11.7361
LOW	11.3240
0.618	10.6574
1.000	10.2453
1.618	9.5787
2.618	8.5000
4.250	6.7395

Fisher Pivots for day following 22-May-2019
Pivot	1 day	3 day
R1	11.8634	11.5762
PP	11.7436	11.5521
S1	11.6239	11.5281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols