Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2019

Day Change Summary
	Previous	Current
	22-May-2019	23-May-2019	Change	Change %	Previous Week
Open	12.4001	11.5041	-0.8960	-7.2%	8.8330
High	12.4027	11.5147	-0.8880	-7.2%	13.7991
Low	11.3240	10.7353	-0.5887	-5.2%	8.7681
Close	11.5041	11.3088	-0.1953	-1.7%	10.9694
Range	1.0787	0.7794	-0.2993	-27.7%	5.0310
ATR	1.1337	1.1084	-0.0253	-2.2%	0.0000
Volume	1,287,871	911,849	-376,022	-29.2%	6,704,154

Daily Pivots for day following 23-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.5245	13.1960	11.7375
R3	12.7451	12.4166	11.5231
R2	11.9657	11.9657	11.4517
R1	11.6372	11.6372	11.3802	11.4118
PP	11.1863	11.1863	11.1863	11.0735
S1	10.8578	10.8578	11.2374	10.6324
S2	10.4069	10.4069	11.1659
S3	9.6275	10.0784	11.0945
S4	8.8481	9.2990	10.8801

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.2719	23.6516	13.7365
R3	21.2409	18.6206	12.3529
R2	16.2099	16.2099	11.8918
R1	13.5896	13.5896	11.4306	14.8998
PP	11.1789	11.1789	11.1789	11.8339
S1	8.5586	8.5586	10.5082	9.8688
S2	6.1479	6.1479	10.0471
S3	1.1169	3.5276	9.5859
S4	-3.9141	-1.5034	8.2024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5766	10.5176	2.0590	18.2%	1.3061	11.5%	38%	False	False	1,067,061
10	13.7991	8.3469	5.4522	48.2%	1.4805	13.1%	54%	False	False	1,242,854
20	13.7991	8.3469	5.4522	48.2%	1.0568	9.3%	54%	False	False	1,289,841
40	13.8184	8.3469	5.4715	48.4%	1.0538	9.3%	54%	False	False	1,212,057
60	13.8184	7.9938	5.8246	51.5%	0.8764	7.7%	57%	False	False	1,105,435
80	13.8184	6.7465	7.0719	62.5%	0.7982	7.1%	65%	False	False	1,022,474
100	13.8184	6.7215	7.0969	62.8%	0.7723	6.8%	65%	False	False	940,238
120	13.8184	5.4857	8.3327	73.7%	0.7969	7.0%	70%	False	False	905,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2467
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	14.8272
2.618	13.5552
1.618	12.7758
1.000	12.2941
0.618	11.9964
HIGH	11.5147
0.618	11.2170
0.500	11.1250
0.382	11.0330
LOW	10.7353
0.618	10.2536
1.000	9.9559
1.618	9.4742
2.618	8.6948
4.250	7.4229

Fisher Pivots for day following 23-May-2019
Pivot	1 day	3 day
R1	11.2475	11.6560
PP	11.1863	11.5402
S1	11.1250	11.4245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols