Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2019
Day Change Summary
Previous Current
23-May-2019 24-May-2019 Change Change % Previous Week
Open 11.5041 11.3136 -0.1905 -1.7% 10.9644
High 11.5147 11.9209 0.4062 3.5% 12.5766
Low 10.7353 11.0862 0.3509 3.3% 10.5757
Close 11.3088 11.8293 0.5205 4.6% 11.8293
Range 0.7794 0.8347 0.0553 7.1% 2.0009
ATR 1.1084 1.0888 -0.0195 -1.8% 0.0000
Volume 911,849 1,235,895 324,046 35.5% 5,448,678
Daily Pivots for day following 24-May-2019
Classic Woodie Camarilla DeMark
R4 14.1162 13.8075 12.2884
R3 13.2815 12.9728 12.0588
R2 12.4468 12.4468 11.9823
R1 12.1381 12.1381 11.9058 12.2925
PP 11.6121 11.6121 11.6121 11.6893
S1 11.3034 11.3034 11.7528 11.4578
S2 10.7774 10.7774 11.6763
S3 9.9427 10.4687 11.5998
S4 9.1080 9.6340 11.3702
Weekly Pivots for week ending 24-May-2019
Classic Woodie Camarilla DeMark
R4 17.6632 16.7472 12.9298
R3 15.6623 14.7463 12.3795
R2 13.6614 13.6614 12.1961
R1 12.7454 12.7454 12.0127 13.2034
PP 11.6605 11.6605 11.6605 11.8896
S1 10.7445 10.7445 11.6459 11.2025
S2 9.6596 9.6596 11.4625
S3 7.6587 8.7436 11.2791
S4 5.6578 6.7427 10.7288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.5766 10.5757 2.0009 16.9% 1.0974 9.3% 63% False False 1,089,735
10 13.7991 8.7681 5.0310 42.5% 1.4922 12.6% 61% False False 1,215,283
20 13.7991 8.3469 5.4522 46.1% 1.0468 8.8% 64% False False 1,252,712
40 13.8184 8.3469 5.4715 46.3% 1.0586 8.9% 64% False False 1,216,625
60 13.8184 7.9938 5.8246 49.2% 0.8823 7.5% 66% False False 1,111,408
80 13.8184 6.7465 7.0719 59.8% 0.8035 6.8% 72% False False 1,027,039
100 13.8184 6.7215 7.0969 60.0% 0.7767 6.6% 72% False False 949,688
120 13.8184 5.4857 8.3327 70.4% 0.7924 6.7% 76% False False 912,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2496
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.4684
2.618 14.1061
1.618 13.2714
1.000 12.7556
0.618 12.4367
HIGH 11.9209
0.618 11.6020
0.500 11.5036
0.382 11.4051
LOW 11.0862
0.618 10.5704
1.000 10.2515
1.618 9.7357
2.618 8.9010
4.250 7.5387
Fisher Pivots for day following 24-May-2019
Pivot 1 day 3 day
R1 11.7207 11.7425
PP 11.6121 11.6558
S1 11.5036 11.5690

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols