Trading Metrics calculated at close of trading on 24-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2019 |
24-May-2019 |
Change |
Change % |
Previous Week |
Open |
11.5041 |
11.3136 |
-0.1905 |
-1.7% |
10.9644 |
High |
11.5147 |
11.9209 |
0.4062 |
3.5% |
12.5766 |
Low |
10.7353 |
11.0862 |
0.3509 |
3.3% |
10.5757 |
Close |
11.3088 |
11.8293 |
0.5205 |
4.6% |
11.8293 |
Range |
0.7794 |
0.8347 |
0.0553 |
7.1% |
2.0009 |
ATR |
1.1084 |
1.0888 |
-0.0195 |
-1.8% |
0.0000 |
Volume |
911,849 |
1,235,895 |
324,046 |
35.5% |
5,448,678 |
|
Daily Pivots for day following 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.1162 |
13.8075 |
12.2884 |
|
R3 |
13.2815 |
12.9728 |
12.0588 |
|
R2 |
12.4468 |
12.4468 |
11.9823 |
|
R1 |
12.1381 |
12.1381 |
11.9058 |
12.2925 |
PP |
11.6121 |
11.6121 |
11.6121 |
11.6893 |
S1 |
11.3034 |
11.3034 |
11.7528 |
11.4578 |
S2 |
10.7774 |
10.7774 |
11.6763 |
|
S3 |
9.9427 |
10.4687 |
11.5998 |
|
S4 |
9.1080 |
9.6340 |
11.3702 |
|
|
Weekly Pivots for week ending 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.6632 |
16.7472 |
12.9298 |
|
R3 |
15.6623 |
14.7463 |
12.3795 |
|
R2 |
13.6614 |
13.6614 |
12.1961 |
|
R1 |
12.7454 |
12.7454 |
12.0127 |
13.2034 |
PP |
11.6605 |
11.6605 |
11.6605 |
11.8896 |
S1 |
10.7445 |
10.7445 |
11.6459 |
11.2025 |
S2 |
9.6596 |
9.6596 |
11.4625 |
|
S3 |
7.6587 |
8.7436 |
11.2791 |
|
S4 |
5.6578 |
6.7427 |
10.7288 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.5766 |
10.5757 |
2.0009 |
16.9% |
1.0974 |
9.3% |
63% |
False |
False |
1,089,735 |
10 |
13.7991 |
8.7681 |
5.0310 |
42.5% |
1.4922 |
12.6% |
61% |
False |
False |
1,215,283 |
20 |
13.7991 |
8.3469 |
5.4522 |
46.1% |
1.0468 |
8.8% |
64% |
False |
False |
1,252,712 |
40 |
13.8184 |
8.3469 |
5.4715 |
46.3% |
1.0586 |
8.9% |
64% |
False |
False |
1,216,625 |
60 |
13.8184 |
7.9938 |
5.8246 |
49.2% |
0.8823 |
7.5% |
66% |
False |
False |
1,111,408 |
80 |
13.8184 |
6.7465 |
7.0719 |
59.8% |
0.8035 |
6.8% |
72% |
False |
False |
1,027,039 |
100 |
13.8184 |
6.7215 |
7.0969 |
60.0% |
0.7767 |
6.6% |
72% |
False |
False |
949,688 |
120 |
13.8184 |
5.4857 |
8.3327 |
70.4% |
0.7924 |
6.7% |
76% |
False |
False |
912,862 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.4684 |
2.618 |
14.1061 |
1.618 |
13.2714 |
1.000 |
12.7556 |
0.618 |
12.4367 |
HIGH |
11.9209 |
0.618 |
11.6020 |
0.500 |
11.5036 |
0.382 |
11.4051 |
LOW |
11.0862 |
0.618 |
10.5704 |
1.000 |
10.2515 |
1.618 |
9.7357 |
2.618 |
8.9010 |
4.250 |
7.5387 |
|
|
Fisher Pivots for day following 24-May-2019 |
Pivot |
1 day |
3 day |
R1 |
11.7207 |
11.7425 |
PP |
11.6121 |
11.6558 |
S1 |
11.5036 |
11.5690 |
|