Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2019

Day Change Summary
	Previous	Current
	24-May-2019	27-May-2019	Change	Change %	Previous Week
Open	11.3136	11.8238	0.5102	4.5%	10.9644
High	11.9209	12.7663	0.8454	7.1%	12.5766
Low	11.0862	11.1604	0.0742	0.7%	10.5757
Close	11.8293	12.0823	0.2530	2.1%	11.8293
Range	0.8347	1.6059	0.7712	92.4%	2.0009
ATR	1.0888	1.1258	0.0369	3.4%	0.0000
Volume	1,235,895	838,588	-397,307	-32.1%	5,448,678

Daily Pivots for day following 27-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.8207	16.0574	12.9655
R3	15.2148	14.4515	12.5239
R2	13.6089	13.6089	12.3767
R1	12.8456	12.8456	12.2295	13.2273
PP	12.0030	12.0030	12.0030	12.1938
S1	11.2397	11.2397	11.9351	11.6214
S2	10.3971	10.3971	11.7879
S3	8.7912	9.6338	11.6407
S4	7.1853	8.0279	11.1991

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.6632	16.7472	12.9298
R3	15.6623	14.7463	12.3795
R2	13.6614	13.6614	12.1961
R1	12.7454	12.7454	12.0127	13.2034
PP	11.6605	11.6605	11.6605	11.8896
S1	10.7445	10.7445	11.6459	11.2025
S2	9.6596	9.6596	11.4625
S3	7.6587	8.7436	11.2791
S4	5.6578	6.7427	10.7288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.7663	10.7353	2.0310	16.8%	1.0353	8.6%	66%	True	False	1,010,510
10	13.7991	9.5756	4.2235	35.0%	1.5044	12.5%	59%	False	False	1,134,208
20	13.7991	8.3469	5.4522	45.1%	1.0905	9.0%	69%	False	False	1,226,009
40	13.8184	8.3469	5.4715	45.3%	1.0831	9.0%	68%	False	False	1,213,780
60	13.8184	8.1425	5.6759	47.0%	0.8894	7.4%	69%	False	False	1,102,563
80	13.8184	6.7465	7.0719	58.5%	0.8200	6.8%	75%	False	False	1,027,753
100	13.8184	6.7215	7.0969	58.7%	0.7867	6.5%	76%	False	False	956,213
120	13.8184	5.4857	8.3327	69.0%	0.8022	6.6%	79%	False	False	916,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3095
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.5914
2.618	16.9705
1.618	15.3646
1.000	14.3722
0.618	13.7587
HIGH	12.7663
0.618	12.1528
0.500	11.9634
0.382	11.7739
LOW	11.1604
0.618	10.1680
1.000	9.5545
1.618	8.5621
2.618	6.9562
4.250	4.3353

Fisher Pivots for day following 27-May-2019
Pivot	1 day	3 day
R1	12.0427	11.9718
PP	12.0030	11.8613
S1	11.9634	11.7508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols