Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2019

Day Change Summary
	Previous	Current
	27-May-2019	28-May-2019	Change	Change %	Previous Week
Open	11.8238	12.0756	0.2518	2.1%	10.9644
High	12.7663	12.6876	-0.0787	-0.6%	12.5766
Low	11.1604	11.9713	0.8109	7.3%	10.5757
Close	12.0823	12.6426	0.5603	4.6%	11.8293
Range	1.6059	0.7163	-0.8896	-55.4%	2.0009
ATR	1.1258	1.0965	-0.0292	-2.6%	0.0000
Volume	838,588	941,195	102,607	12.2%	5,448,678

Daily Pivots for day following 28-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.5827	14.3290	13.0366
R3	13.8664	13.6127	12.8396
R2	13.1501	13.1501	12.7739
R1	12.8964	12.8964	12.7083	13.0233
PP	12.4338	12.4338	12.4338	12.4973
S1	12.1801	12.1801	12.5769	12.3070
S2	11.7175	11.7175	12.5113
S3	11.0012	11.4638	12.4456
S4	10.2849	10.7475	12.2486

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.6632	16.7472	12.9298
R3	15.6623	14.7463	12.3795
R2	13.6614	13.6614	12.1961
R1	12.7454	12.7454	12.0127	13.2034
PP	11.6605	11.6605	11.6605	11.8896
S1	10.7445	10.7445	11.6459	11.2025
S2	9.6596	9.6596	11.4625
S3	7.6587	8.7436	11.2791
S4	5.6578	6.7427	10.7288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.7663	10.7353	2.0310	16.1%	1.0030	7.9%	94%	False	False	1,043,079
10	13.7991	10.5176	3.2815	26.0%	1.4232	11.3%	65%	False	False	1,060,514
20	13.7991	8.3469	5.4522	43.1%	1.1096	8.8%	79%	False	False	1,220,147
40	13.8184	8.3469	5.4715	43.3%	1.0644	8.4%	79%	False	False	1,199,412
60	13.8184	8.3469	5.4715	43.3%	0.8887	7.0%	79%	False	False	1,096,780
80	13.8184	6.7465	7.0719	55.9%	0.8237	6.5%	83%	False	False	1,029,757
100	13.8184	6.7215	7.0969	56.1%	0.7900	6.2%	83%	False	False	963,740
120	13.8184	5.4857	8.3327	65.9%	0.8039	6.4%	86%	False	False	920,449

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2922
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	15.7319
2.618	14.5629
1.618	13.8466
1.000	13.4039
0.618	13.1303
HIGH	12.6876
0.618	12.4140
0.500	12.3295
0.382	12.2449
LOW	11.9713
0.618	11.5286
1.000	11.2550
1.618	10.8123
2.618	10.0960
4.250	8.9270

Fisher Pivots for day following 28-May-2019
Pivot	1 day	3 day
R1	12.5382	12.4038
PP	12.4338	12.1650
S1	12.3295	11.9263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols