Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2019

Day Change Summary
	Previous	Current
	28-May-2019	29-May-2019	Change	Change %	Previous Week
Open	12.0756	12.6426	0.5670	4.7%	10.9644
High	12.6876	14.4471	1.7595	13.9%	12.5766
Low	11.9713	11.8211	-0.1502	-1.3%	10.5757
Close	12.6426	14.0297	1.3871	11.0%	11.8293
Range	0.7163	2.6260	1.9097	266.6%	2.0009
ATR	1.0965	1.2058	0.1092	10.0%	0.0000
Volume	941,195	1,726,633	785,438	83.5%	5,448,678

Daily Pivots for day following 29-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.3106	20.2962	15.4740
R3	18.6846	17.6702	14.7519
R2	16.0586	16.0586	14.5111
R1	15.0442	15.0442	14.2704	15.5514
PP	13.4326	13.4326	13.4326	13.6863
S1	12.4182	12.4182	13.7890	12.9254
S2	10.8066	10.8066	13.5483
S3	8.1806	9.7922	13.3076
S4	5.5546	7.1662	12.5854

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.6632	16.7472	12.9298
R3	15.6623	14.7463	12.3795
R2	13.6614	13.6614	12.1961
R1	12.7454	12.7454	12.0127	13.2034
PP	11.6605	11.6605	11.6605	11.8896
S1	10.7445	10.7445	11.6459	11.2025
S2	9.6596	9.6596	11.4625
S3	7.6587	8.7436	11.2791
S4	5.6578	6.7427	10.7288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.4471	10.7353	3.7118	26.5%	1.3125	9.4%	89%	True	False	1,130,832
10	14.4471	10.5176	3.9295	28.0%	1.4698	10.5%	89%	True	False	1,162,084
20	14.4471	8.3469	6.1002	43.5%	1.2210	8.7%	93%	True	False	1,242,184
40	14.4471	8.3469	6.1002	43.5%	1.0646	7.6%	93%	True	False	1,206,620
60	14.4471	8.3469	6.1002	43.5%	0.9273	6.6%	93%	True	False	1,110,843
80	14.4471	6.7465	7.7006	54.9%	0.8541	6.1%	95%	True	False	1,045,041
100	14.4471	6.7215	7.7256	55.1%	0.8020	5.7%	95%	True	False	978,013
120	14.4471	5.4857	8.9614	63.9%	0.8186	5.8%	95%	True	False	929,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3679
Widest range in 132 trading days

Fibonacci Retracements and Extensions
4.250	25.6076
2.618	21.3220
1.618	18.6960
1.000	17.0731
0.618	16.0700
HIGH	14.4471
0.618	13.4440
0.500	13.1341
0.382	12.8242
LOW	11.8211
0.618	10.1982
1.000	9.1951
1.618	7.5722
2.618	4.9462
4.250	0.6606

Fisher Pivots for day following 29-May-2019
Pivot	1 day	3 day
R1	13.7312	13.6211
PP	13.4326	13.2124
S1	13.1341	12.8038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols