Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2019

Day Change Summary
	Previous	Current
	29-May-2019	30-May-2019	Change	Change %	Previous Week
Open	12.6426	13.9683	1.3257	10.5%	10.9644
High	14.4471	14.9804	0.5333	3.7%	12.5766
Low	11.8211	12.9590	1.1379	9.6%	10.5757
Close	14.0297	13.1544	-0.8753	-6.2%	11.8293
Range	2.6260	2.0214	-0.6046	-23.0%	2.0009
ATR	1.2058	1.2640	0.0583	4.8%	0.0000
Volume	1,726,633	1,372,179	-354,454	-20.5%	5,448,678

Daily Pivots for day following 30-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.7621	18.4797	14.2662
R3	17.7407	16.4583	13.7103
R2	15.7193	15.7193	13.5250
R1	14.4369	14.4369	13.3397	14.0674
PP	13.6979	13.6979	13.6979	13.5132
S1	12.4155	12.4155	12.9691	12.0460
S2	11.6765	11.6765	12.7838
S3	9.6551	10.3941	12.5985
S4	7.6337	8.3727	12.0426

Weekly Pivots for week ending 24-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.6632	16.7472	12.9298
R3	15.6623	14.7463	12.3795
R2	13.6614	13.6614	12.1961
R1	12.7454	12.7454	12.0127	13.2034
PP	11.6605	11.6605	11.6605	11.8896
S1	10.7445	10.7445	11.6459	11.2025
S2	9.6596	9.6596	11.4625
S3	7.6587	8.7436	11.2791
S4	5.6578	6.7427	10.7288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9804	11.0862	3.8942	29.6%	1.5609	11.9%	53%	True	False	1,222,898
10	14.9804	10.5176	4.4628	33.9%	1.4335	10.9%	59%	True	False	1,144,979
20	14.9804	8.3469	6.6335	50.4%	1.2976	9.9%	72%	True	False	1,227,808
40	14.9804	8.3469	6.6335	50.4%	1.0637	8.1%	72%	True	False	1,193,682
60	14.9804	8.3469	6.6335	50.4%	0.9513	7.2%	72%	True	False	1,116,753
80	14.9804	6.8383	8.1421	61.9%	0.8758	6.7%	78%	True	False	1,052,933
100	14.9804	6.7215	8.2589	62.8%	0.8098	6.2%	78%	True	False	984,590
120	14.9804	5.5354	9.4450	71.8%	0.8257	6.3%	81%	True	False	932,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3997
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.5714
2.618	20.2724
1.618	18.2510
1.000	17.0018
0.618	16.2296
HIGH	14.9804
0.618	14.2082
0.500	13.9697
0.382	13.7312
LOW	12.9590
0.618	11.7098
1.000	10.9376
1.618	9.6884
2.618	7.6670
4.250	4.3681

Fisher Pivots for day following 30-May-2019
Pivot	1 day	3 day
R1	13.9697	13.4008
PP	13.6979	13.3186
S1	13.4262	13.2365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols