Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-May-2019

Day Change Summary
	Previous	Current
	30-May-2019	31-May-2019	Change	Change %	Previous Week
Open	13.9683	13.1381	-0.8302	-5.9%	11.8238
High	14.9804	13.2293	-1.7511	-11.7%	14.9804
Low	12.9590	12.0902	-0.8688	-6.7%	11.1604
Close	13.1544	13.1100	-0.0444	-0.3%	13.1100
Range	2.0214	1.1391	-0.8823	-43.6%	3.8200
ATR	1.2640	1.2551	-0.0089	-0.7%	0.0000
Volume	1,372,179	1,234,312	-137,867	-10.0%	6,112,907

Daily Pivots for day following 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.2271	15.8077	13.7365
R3	15.0880	14.6686	13.4233
R2	13.9489	13.9489	13.3188
R1	13.5295	13.5295	13.2144	13.1697
PP	12.8098	12.8098	12.8098	12.6299
S1	12.3904	12.3904	13.0056	12.0306
S2	11.6707	11.6707	12.9012
S3	10.5316	11.2513	12.7967
S4	9.3925	10.1122	12.4835

Weekly Pivots for week ending 31-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.5436	22.6468	15.2110
R3	20.7236	18.8268	14.1605
R2	16.9036	16.9036	13.8103
R1	15.0068	15.0068	13.4602	15.9552
PP	13.0836	13.0836	13.0836	13.5578
S1	11.1868	11.1868	12.7598	12.1352
S2	9.2636	9.2636	12.4097
S3	5.4436	7.3668	12.0595
S4	1.6236	3.5468	11.0090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.9804	11.1604	3.8200	29.1%	1.6217	12.4%	51%	False	False	1,222,581
10	14.9804	10.5757	4.4047	33.6%	1.3596	10.4%	58%	False	False	1,156,158
20	14.9804	8.3469	6.6335	50.6%	1.3337	10.2%	72%	False	False	1,208,009
40	14.9804	8.3469	6.6335	50.6%	1.0620	8.1%	72%	False	False	1,197,876
60	14.9804	8.3469	6.6335	50.6%	0.9643	7.4%	72%	False	False	1,123,539
80	14.9804	6.8677	8.1127	61.9%	0.8880	6.8%	77%	False	False	1,060,835
100	14.9804	6.7215	8.2589	63.0%	0.8127	6.2%	77%	False	False	987,860
120	14.9804	5.5354	9.4450	72.0%	0.8239	6.3%	80%	False	False	938,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3488
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.0705
2.618	16.2115
1.618	15.0724
1.000	14.3684
0.618	13.9333
HIGH	13.2293
0.618	12.7942
0.500	12.6598
0.382	12.5253
LOW	12.0902
0.618	11.3862
1.000	10.9511
1.618	10.2471
2.618	9.1080
4.250	7.2490

Fisher Pivots for day following 31-May-2019
Pivot	1 day	3 day
R1	12.9599	13.4008
PP	12.8098	13.3038
S1	12.6598	13.2069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols